Direxion Daily AVGO Bull 2X Shares Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $16.130,93 | $52,70 | N/A |
| 2026-10-27 | $16.148,77 | $52,70 | $33,21 |
| 2026-10-23 | $14.139,29 | $407,27 | $33,25 |
| 2026-10-22 | $15.056,02 | $299,51 | $29,47 |
| 2026-10-17 | $14.954,95 | $49,95 | $31,38 |
| 2026-10-16 | $16.197,65 | $1.358,37 | $31,27 |
| 2026-10-15 | $15.497,39 | $503,10 | $33,87 |
| 2026-10-14 | $16.855,25 | $448,71 | $33,43 |
| 2026-10-13 | $15.739,24 | $399,62 | $36,70 |
| 2026-10-12 | $15.915,00 | $299,72 | $35,79 |
| 2026-10-10 | $16.600,13 | $20,05 | $36,19 |
| 2026-10-09 | $16.032,76 | $1.484,70 | $37,70 |
| 2026-10-08 | $18.147,42 | $709,35 | $37,64 |
| 2026-10-07 | $20.133 | $1.981,33 | $40,94 |
| 2026-10-06 | $19.754,81 | $226.898 | $41,00 |
| 2026-10-05 | $18.647,49 | $646,63 | $38,12 |
| 2026-10-03 | $16.545,20 | $1.659,99 | $37,22 |
| 2026-10-02 | $15.856,67 | $1.299,60 | $36,39 |
| 2026-09-29 | $16.115,33 | $1.528,62 | $34,88 |
| 2026-09-28 | $16.385,40 | $1.439,70 | $35,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
