Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-28	$80,44	$32,66	N/A
2026-10-27	$48,49	$30,04	$36,69
2026-10-24	$47,85	$602,57	$37,23
2026-10-23	$658,96	$573,27	$36,74
2026-10-14	$557,36	$9,29	$37,22
2026-10-13	$569,30	$9,33	$31,48
2026-10-08	$592,01	$9,87	$31,63
2026-10-07	$600,30	$10,01	$33,44