Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $598,58 | $128,18 | N/A |
| 2026-10-26 | $583,78 | $10,08 | $36,56 |
| 2026-10-24 | $1.362,62 | $792,00 | $36,87 |
| 2026-10-23 | $436,99 | $1.499,68 | $37,05 |
| 2026-10-22 | $540,08 | $123,55 | $36,85 |
| 2026-10-21 | $481,46 | $30,02 | $35,08 |
| 2026-10-20 | $485,38 | $19,96 | $33,21 |
| 2026-10-16 | $411,80 | $471,41 | $33,48 |
| 2026-10-15 | $425,31 | $152,90 | $31,04 |
| 2026-10-14 | $420,32 | $142,85 | $32,82 |
| 2026-10-13 | $399,44 | $24,67 | $32,44 |
| 2026-10-12 | $406,35 | $14,68 | $31,59 |
| 2026-10-10 | $395,45 | $14,87 | $30,97 |
| 2026-10-09 | $322,73 | $99,78 | $31,27 |
| 2026-10-08 | $303,84 | $2.389,10 | $33,32 |
| 2026-10-07 | $303,02 | $1.180,09 | $33,40 |
| 2026-10-03 | $1.398,08 | $123,40 | $33,31 |
| 2026-10-02 | $1.377,69 | $13,25 | $34,49 |
| 2026-09-30 | $1.309,51 | $10,01 | $33,99 |
| 2026-09-29 | $1.323,04 | $10,01 | $32,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
