Direxion Daily FTSE China Bull 3X ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $17.297,20 | $1.300,32 | N/A |
| 2026-10-26 | $17.402,24 | $1.300,36 | $21,47 |
| 2026-10-24 | $15.461,61 | $5.547,26 | $21,60 |
| 2026-10-23 | $4.265,09 | $11.867,92 | $21,16 |
| 2026-10-22 | $3.600,86 | $1.019,91 | $21,22 |
| 2026-10-21 | $3.277,16 | $1.328,78 | $21,54 |
| 2026-10-20 | $2.410,40 | $266,65 | $23,74 |
| 2026-10-19 | $2.476,46 | $266,68 | $23,80 |
| 2026-10-17 | $2.461,49 | $2.771,15 | $24,45 |
| 2026-10-16 | $3.158,83 | $3.595,95 | $24,31 |
| 2026-10-15 | $5.580,30 | $2.631,65 | $25,34 |
| 2026-10-14 | $6.357,82 | $492,78 | $24,00 |
| 2026-10-13 | $6.126,28 | $492,66 | $25,14 |
| 2026-10-10 | $5.171,39 | $4.256,20 | $24,23 |
| 2026-10-09 | $6.275,18 | $1.408,20 | $25,19 |
| 2026-10-08 | $4.863,24 | $1.422,47 | $23,65 |
| 2026-10-07 | $4.867,51 | $1.422,51 | $23,69 |
| 2026-10-06 | $5.481,38 | $428,80 | $23,71 |
| 2026-10-05 | $5.335,79 | $428,76 | $24,55 |
| 2026-10-03 | $2.141,76 | $1.471,59 | $23,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
