Direxion Daily S&P Biotech Bear 3x Shares ETF Tokenized Stock (Reality) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-28	$208,85	$398,90	N/A
2026-10-27	$209,43	$398,90	$7,16
2026-10-15	$250,88	$22,90	$7,18
2026-10-14	$270,35	$22,91	$8,60
2026-10-13	$228,73	$2.805,47	$8,48
2026-10-12	$218,54	$20,24	$7,84
2026-10-07	$241,20	$3.266,91	$7,49
2026-10-06	$5.300,93	$1.425,87	$7,93