Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $63.263 | $387.713 | N/A |
| 2026-08-05 | $37.891 | $122.621 | $4,53 |
| 2026-08-04 | $31.757 | $119.487 | $4,35 |
| 2026-08-03 | $25.497 | $56.058 | $5,20 |
| 2026-08-02 | $26.226 | $53.845 | $5,27 |
| 2026-08-01 | $26.775 | $223.116 | $5,42 |
| 2026-07-31 | $25.910 | $113.011 | $5,53 |
| 2026-07-30 | $30.702 | $858.327 | $5,04 |
| 2026-07-29 | $58.068 | $877.515 | $7,33 |
| 2026-07-28 | $80.172 | $233.875 | $6,22 |
| 2026-07-27 | $71.583 | $52.779 | $5,64 |
| 2026-07-26 | $78.481 | $55.954 | $4,75 |
| 2026-07-25 | $78.427 | $208.528 | $5,20 |
| 2026-07-24 | $75.075 | $135.471 | $5,20 |
| 2026-07-23 | $71.437 | $279.695 | $4,49 |
| 2026-07-22 | $66.436 | $78.897 | $4,41 |
| 2026-07-21 | $86.044 | $95.520 | $4,52 |
| 2026-07-20 | $80.759 | $55.542 | $5,40 |
| 2026-07-19 | $81.132 | $54.480 | $5,12 |
| 2026-07-18 | $87.534 | $269.480 | $5,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
