Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $892.820 | $681.073 | N/A |
| 2026-08-06 | $938.837 | $724.223 | $135,00 |
| 2026-08-05 | $866.867 | $334.525 | $130,43 |
| 2026-08-04 | $791.317 | $316.199 | $137,23 |
| 2026-08-03 | $683.116 | $60.009 | $119,01 |
| 2026-08-02 | $636.923 | $57.435 | $120,67 |
| 2026-08-01 | $639.250 | $316.324 | $112,51 |
| 2026-07-31 | $786.342 | $614.571 | $112,92 |
| 2026-07-30 | $664.832 | $506.848 | $122,50 |
| 2026-07-29 | $780.727 | $733.534 | $93,45 |
| 2026-07-28 | $824.009 | $348.592 | $116,03 |
| 2026-07-27 | $940.614 | $61.004 | $126,04 |
| 2026-07-26 | $887.099 | $58.281 | $149,08 |
| 2026-07-25 | $863.258 | $275.214 | $140,59 |
| 2026-07-24 | $996.029 | $385.408 | $136,88 |
| 2026-07-23 | $971.538 | $330.147 | $157,54 |
| 2026-07-22 | $1.053.730 | $388.095 | $162,88 |
| 2026-07-21 | $836.351 | $230.145 | $159,42 |
| 2026-07-20 | $941.947 | $57.846 | $136,85 |
| 2026-07-19 | $920.282 | $56.546 | $134,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
