Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $1.320,92 | $7,30 | N/A |
| 2026-10-31 | $1.341,96 | $725,50 | $52,13 |
| 2026-10-30 | $965,21 | $51,92 | $51,35 |
| 2026-10-29 | $825,95 | $15,22 | $47,49 |
| 2026-10-28 | $820,37 | $541,03 | $42,31 |
| 2026-10-27 | $1.486,16 | $102,80 | $42,65 |
| 2026-10-26 | $1.449,15 | $1,68 | $46,99 |
| 2026-10-24 | $1.553,21 | $113,98 | $49,15 |
| 2026-10-23 | $1.524,17 | $752,33 | $52,68 |
| 2026-10-22 | $849,08 | $50,24 | $54,54 |
| 2026-10-21 | $844,96 | $183,12 | $46,42 |
| 2026-10-20 | $845,08 | $691,50 | $43,61 |
| 2026-10-19 | $1.468,81 | $661,00 | $46,50 |
| 2026-10-17 | $1.628,54 | $135,83 | $44,44 |
| 2026-10-16 | $1.607,68 | $70,51 | $49,28 |
| 2026-10-15 | $1.650,13 | $242,64 | $44,90 |
| 2026-10-14 | $1.333,53 | $50.209 | $45,20 |
| 2026-10-13 | $53.664 | $53,01 | $37,44 |
| 2026-10-10 | $47.302 | $56,04 | $39,12 |
| 2026-10-09 | $46.489 | $618,07 | $34,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
