Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $1.668.617 | $136.721 | N/A |
| 2026-10-26 | $2.313.489 | $154.162 | $46,61 |
| 2026-10-25 | $2.332.678 | $170.569 | $51,29 |
| 2026-10-24 | $2.373.550 | $241.290 | $51,71 |
| 2026-10-23 | $2.859.252 | $268.938 | $52,56 |
| 2026-10-22 | $1.878.015 | $218.449 | $54,44 |
| 2026-10-21 | $1.391.280 | $207.043 | $46,36 |
| 2026-10-20 | $2.007.790 | $282.149 | $43,76 |
| 2026-10-19 | $1.928.135 | $56,73 | $46,44 |
| 2026-10-17 | $161.359 | $198.044 | $47,44 |
| 2026-10-16 | $176.426 | $186.271 | $48,79 |
| 2026-10-15 | $344.201 | $533.697 | $44,80 |
| 2026-10-14 | $242.239 | $567.469 | $45,15 |
| 2026-10-13 | $258.965 | $308.606 | $37,33 |
| 2026-10-12 | $246.567 | $32.622 | $38,04 |
| 2026-10-11 | $250.068 | $3.603,67 | $33,93 |
| 2026-10-10 | $241.393 | $221.442 | $34,41 |
| 2026-10-09 | $269.185 | $557.116 | $34,42 |
| 2026-10-08 | $246.961 | $384.245 | $33,82 |
| 2026-10-07 | $231.280 | $272.052 | $30,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
