Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $2.895,22 | $1,55 | N/A |
| 2026-10-31 | $2.920,68 | $337,07 | $77,12 |
| 2026-10-30 | $3.055,68 | $53.892 | $78,08 |
| 2026-10-29 | $58.109 | $22.781 | $88,46 |
| 2026-10-28 | $58.444 | $23.142 | $101,00 |
| 2026-10-27 | $52.956 | $14.126,09 | $100,92 |
| 2026-10-26 | $47.078 | $1,50 | $92,85 |
| 2026-10-24 | $47.493 | $9.816,01 | $82,58 |
| 2026-10-23 | $45.836 | $38.668 | $83,31 |
| 2026-10-22 | $21.650 | $26.158 | $80,64 |
| 2026-10-21 | $2.212,13 | $32.389 | $98,55 |
| 2026-10-20 | $3.193,60 | $10.519,47 | $104,88 |
| 2026-10-19 | $1.400,16 | $58,19 | $99,13 |
| 2026-10-17 | $2.489,98 | $5.328,70 | $93,74 |
| 2026-10-16 | $1.561,68 | $9.692,32 | $93,76 |
| 2026-10-15 | $1.548,82 | $19.883,59 | $104,56 |
| 2026-10-14 | $1.899,45 | $26.693 | $103,70 |
| 2026-10-13 | $1.760,42 | $2.435,51 | $127,77 |
| 2026-10-12 | $1.853,47 | $226,25 | $125,36 |
| 2026-10-10 | $1.960,12 | $2.496,95 | $131,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
