Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $3.124.558 | $1.519.597 | N/A |
| 2026-10-26 | $2.791.258 | $4.596,25 | $92,99 |
| 2026-10-25 | $2.745.723 | $12.756,89 | $84,49 |
| 2026-10-24 | $2.871.424 | $1.061.353 | $83,11 |
| 2026-10-23 | $2.006.278 | $1.472.926 | $83,16 |
| 2026-10-22 | $2.743.580 | $1.667.097 | $80,48 |
| 2026-10-21 | $4.959.861 | $2.835.303 | $98,53 |
| 2026-10-20 | $5.053.501 | $1.976.347 | $104,26 |
| 2026-10-19 | $4.953.734 | $5.403,34 | $99,13 |
| 2026-10-18 | $4.809.856 | $2.969,35 | $97,07 |
| 2026-10-17 | $4.598.838 | $672.402 | $94,25 |
| 2026-10-16 | $4.733.465 | $3.598.548 | $94,24 |
| 2026-10-15 | $1.561.712 | $4.371.777 | $104,06 |
| 2026-10-14 | $2.315.857 | $3.544.849 | $103,52 |
| 2026-10-13 | $1.812.937 | $875.860 | $127,72 |
| 2026-10-12 | $1.996.287 | $4.509,28 | $125,35 |
| 2026-10-11 | $1.967.322 | $140,53 | $141,42 |
| 2026-10-10 | $1.649.830 | $2.071.076 | $139,37 |
| 2026-10-09 | $1.451.540 | $1.356.128 | $139,37 |
| 2026-10-08 | $1.365.036 | $1.033.807 | $142,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
