Direxion Daily Small Cap Bull 3x ETF Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $5.144,66 | $2.576,81 | N/A |
| 2026-10-14 | $5.388,33 | $2.577,13 | $53,09 |
| 2026-10-13 | $9.724,13 | $8.265,77 | $55,61 |
| 2026-10-12 | $13.959,18 | $4.032,88 | $57,22 |
| 2026-10-10 | $13.350,40 | $10.837,41 | $58,39 |
| 2026-10-09 | $3.014,11 | $10.300,49 | $58,10 |
| 2026-10-08 | $2.997,53 | $19,09 | $57,96 |
| 2026-10-07 | $3.098,07 | $19,99 | $57,27 |
| 2026-10-06 | $3.141,12 | $19,99 | $59,57 |
| 2026-10-03 | $2.877,05 | $339,26 | $60,40 |
| 2026-10-02 | $2.916,28 | $19,80 | $59,93 |
| 2026-09-29 | $2.838,67 | $96,97 | $60,75 |
| 2026-09-28 | $2.865,39 | $96,99 | $59,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
