Direxion MU Bull 2X ETF (bStocks Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $14.766.045 | $2.993.762 | N/A |
| 2026-10-21 | $15.120.515 | $1.232.683 | $25,46 |
| 2026-10-20 | $14.751.967 | $2.053.391 | $26,39 |
| 2026-10-19 | $14.037.477 | $2.224.540 | $25,77 |
| 2026-10-18 | $13.326.407 | $1.108.246 | $24,71 |
| 2026-10-17 | $13.790.295 | $1.754.116 | $23,47 |
| 2026-10-16 | $1.627.314 | $1.451.783 | $24,19 |
| 2026-10-15 | $1.418.428 | $1.855.052 | $27,00 |
| 2026-10-14 | $1.570.011 | $2.319.697 | $25,13 |
| 2026-10-13 | $1.538.008 | $1.922.422 | $29,06 |
| 2026-10-12 | $1.623.012 | $760.951 | $30,32 |
| 2026-10-11 | $1.608.379 | $764.764 | $34,59 |
| 2026-10-10 | $1.609.367 | $1.200.621 | $34,32 |
| 2026-10-09 | $1.668.165 | $1.682.282 | $33,82 |
| 2026-10-08 | $1.765.597 | $1.627.985 | $34,38 |
| 2026-10-07 | $1.586.384 | $1.305.902 | $38,30 |
| 2026-10-06 | $1.686.000 | $1.529.370 | $35,17 |
| 2026-10-05 | $1.727.675 | $1.130.607 | $36,45 |
| 2026-10-04 | $1.703.050 | $787.535 | $37,34 |
| 2026-10-03 | $1.784.767 | $2.466.310 | $36,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
