Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $2.410.689 | $9.879.575 | N/A |
| 2026-10-22 | $2.399.623 | $14.990.217 | $54,59 |
| 2026-10-21 | $1.988.222 | $7.766.355 | $46,40 |
| 2026-10-20 | $2.720.993 | $11.359.379 | $43,76 |
| 2026-10-19 | $1.515.333 | $3.674.265 | $46,58 |
| 2026-10-18 | $1.709.533 | $4.534.368 | $48,65 |
| 2026-10-17 | $2.162.474 | $6.750.101 | $50,36 |
| 2026-10-16 | $3.392.257 | $12.932.747 | $48,97 |
| 2026-10-15 | $4.263.475 | $11.850.535 | $44,89 |
| 2026-10-14 | $5.366.793 | $17.139.119 | $45,17 |
| 2026-10-13 | $6.193.854 | $8.147.841 | $37,45 |
| 2026-10-12 | $5.497.032 | $1.472.318 | $38,07 |
| 2026-10-11 | $5.576.842 | $756.039 | $33,96 |
| 2026-10-10 | $6.118.997 | $6.202.479 | $34,45 |
| 2026-10-09 | $5.981.483 | $7.859.369 | $34,48 |
| 2026-10-08 | $4.963.756 | $7.384.544 | $33,86 |
| 2026-10-07 | $4.255.765 | $4.373.172 | $30,39 |
| 2026-10-06 | $4.138.756 | $3.842.750 | $29,64 |
| 2026-10-05 | $4.084.037 | $739.239 | $29,49 |
| 2026-10-04 | $4.117.870 | $1.530.265 | $29,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
