Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Dinari Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $1,89 | $19,54 | N/A |
| 2026-09-14 | $21,70 | $19,79 | $9,41 |
| 2026-09-03 | $21,35 | $284,58 | $9,53 |
| 2026-09-02 | $298,27 | $277,45 | $9,37 |
| 2026-08-29 | $290,81 | $134,60 | $9,14 |
| 2026-08-28 | $440,90 | $281,72 | $8,97 |
| 2026-08-27 | $426,95 | $52,20 | $9,29 |
| 2026-08-26 | $381,82 | $86,27 | $8,94 |
| 2026-08-25 | $299,38 | $87,39 | $9,11 |
| 2026-08-22 | $318,89 | $298,47 | $9,23 |
| 2026-08-21 | $20,45 | $298,96 | $9,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
