DisclaimerCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $167.454 | $178.094 | N/A |
| 2026-03-28 | $172.383 | $259.885 | $0,00000112 |
| 2026-03-27 | $158.124 | $161.972 | $0,00000116 |
| 2026-03-26 | $169.945 | $143.693 | $0,00000107 |
| 2026-03-25 | $185.986 | $153.886 | $0,00000114 |
| 2026-03-24 | $194.225 | $178.460 | $0,00000125 |
| 2026-03-23 | $170.326 | $384.178 | $0,00000130 |
| 2026-03-22 | $217.022 | $518.138 | $0,00000114 |
| 2026-03-21 | $136.626 | $340.495 | $0,00000145 |
| 2026-03-20 | $161.666 | $243.504 | $0,000000916237 |
| 2026-03-19 | $183.858 | $161.487 | $0,00000109 |
| 2026-03-18 | $181.419 | $141.004 | $0,00000123 |
| 2026-03-17 | $189.022 | $143.372 | $0,00000122 |
| 2026-03-16 | $183.995 | $138.161 | $0,00000127 |
| 2026-03-15 | $172.196 | $121.731 | $0,00000123 |
| 2026-03-14 | $181.836 | $140.845 | $0,00000115 |
| 2026-03-13 | $178.839 | $170.156 | $0,00000122 |
| 2026-03-12 | $190.898 | $171.369 | $0,00000120 |
| 2026-03-11 | $182.516 | $243.046 | $0,00000128 |
| 2026-03-10 | $181.001 | $209.617 | $0,00000122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
