DISCLOSURE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $15.144,75 | $8.416,66 | N/A |
| 2026-06-28 | $46.082 | $2.783,00 | $0,00002075 |
| 2026-06-27 | $50.086 | $7.479,07 | $0,00006313 |
| 2026-06-26 | $82.479 | $5.537,37 | $0,00006898 |
| 2026-06-25 | $94.479 | $3.388,21 | $0,00011299 |
| 2026-06-24 | $82.619 | $5.448,72 | $0,00012944 |
| 2026-06-23 | $94.631 | $4.455,24 | $0,00012246 |
| 2026-06-22 | $105.381 | $1.977,61 | $0,00012681 |
| 2026-06-21 | $109.692 | $4.770,26 | $0,00014514 |
| 2026-06-20 | $77.933 | $3.234,77 | $0,00015320 |
| 2026-06-19 | $68.671 | $23.716 | $0,00010679 |
| 2026-06-18 | $94.951 | $12.238,88 | $0,00009408 |
| 2026-06-17 | $112.724 | $15.755,10 | $0,00013007 |
| 2026-06-16 | $123.330 | $13.679,70 | $0,00015418 |
| 2026-06-15 | $148.089 | $77.975 | $0,00016894 |
| 2026-06-14 | $261.510 | $39.249 | $0,00020171 |
| 2026-06-13 | $214.474 | $147.384 | $0,00036236 |
| 2026-06-12 | $472.605 | $42.015 | $0,00029382 |
| 2026-06-11 | $530.622 | $42.311 | $0,00064743 |
| 2026-06-10 | $680.047 | $109.934 | $0,00073602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
