Disney (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $902.969 | $57.908 | N/A |
| 2026-06-01 | $900.584 | $55.341 | $102,98 |
| 2026-05-31 | $900.867 | $58.616 | $102,94 |
| 2026-05-30 | $902.199 | $58.670 | $102,72 |
| 2026-05-29 | $913.738 | $58.189 | $102,87 |
| 2026-05-28 | $916.791 | $63.131 | $104,19 |
| 2026-05-27 | $913.789 | $56.443 | $104,54 |
| 2026-05-26 | $916.232 | $56.442 | $103,64 |
| 2026-05-25 | $920.530 | $55.999 | $103,92 |
| 2026-05-24 | $915.928 | $56.525 | $104,41 |
| 2026-05-23 | $918.008 | $57.717 | $103,89 |
| 2026-05-22 | $920.616 | $57.612 | $104,12 |
| 2026-05-21 | $921.281 | $59.535 | $104,42 |
| 2026-05-20 | $910.358 | $59.407 | $104,48 |
| 2026-05-19 | $918.858 | $58.575 | $103,06 |
| 2026-05-18 | $908.700 | $54.758 | $104,14 |
| 2026-05-17 | $909.193 | $57.735 | $102,97 |
| 2026-05-16 | $908.046 | $59.121 | $103,05 |
| 2026-05-15 | $939.154 | $58.773 | $102,86 |
| 2026-05-14 | $928.415 | $60.024 | $106,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
