Disney (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $908.040 | $58.608 | N/A |
| 2026-04-14 | $891.434 | $59.778 | $103,47 |
| 2026-04-13 | $875.831 | $55.923 | $100,96 |
| 2026-04-12 | $874.053 | $54.349 | $99,58 |
| 2026-04-11 | $875.733 | $70.241 | $99,50 |
| 2026-04-10 | $896.953 | $58.213 | $99,57 |
| 2026-04-09 | $881.181 | $64.200 | $100,83 |
| 2026-04-08 | $861.828 | $59.575 | $99,06 |
| 2026-04-07 | $866.406 | $58.287 | $96,83 |
| 2026-04-06 | $865.420 | $52.648 | $97,35 |
| 2026-04-05 | $861.627 | $58.095 | $96,90 |
| 2026-04-04 | $867.259 | $54.084 | $96,80 |
| 2026-04-03 | $863.596 | $59.832 | $97,42 |
| 2026-04-02 | $871.340 | $59.537 | $97,02 |
| 2026-04-01 | $860.387 | $58.623 | $97,77 |
| 2026-03-31 | $845.202 | $54.588 | $96,83 |
| 2026-03-30 | $828.897 | $55.975 | $94,85 |
| 2026-03-29 | $832.452 | $56.545 | $93,02 |
| 2026-03-28 | $828.253 | $59.693 | $93,42 |
| 2026-03-27 | $849.871 | $57.463 | $92,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
