Disney (Ondo Tokenized Stock) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-25	$1.110.575	$165.315	N/A
2026-10-24	$1.103.370	$163.550	$114,77
2026-10-23	$1.104.102	$205.542	$114,02
2026-10-22	$1.122.406	$191.915	$114,10
2026-10-21	$1.121.968	$176.464	$112,61
2026-10-20	$1.117.390	$180.263	$112,41
2026-10-19	$1.118.419	$163.262	$111,69
2026-10-18	$1.121.569	$174.983	$111,59
2026-10-17	$1.119.719	$185.345	$111,90
2026-10-16	$1.117.234	$187.582	$111,72
2026-10-15	$1.109.939	$202.690	$111,38
2026-10-14	$1.103.618	$233.609	$110,28
2026-10-13	$1.096.612	$196.012	$109,22
2026-10-12	$1.111.975	$168.093	$109,02
2026-10-11	$1.108.142	$175.805	$110,36
2026-10-10	$1.098.624	$172.812	$109,98
2026-10-09	$1.084.133	$246.887	$109,04
2026-10-08	$1.067.808	$300.553	$107,31
2026-10-07	$1.065.413	$462.728	$105,52
2026-10-06	$1.068.955	$925.223	$104,92