Distorted Face Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $17.516,62 | $101,67 | N/A |
| 2026-08-02 | $17.510,48 | $865,67 | $0,00001753 |
| 2026-08-01 | $18.048,36 | $724,24 | $0,00001752 |
| 2026-07-31 | $19.447,55 | $371,61 | $0,00001806 |
| 2026-07-30 | $17.943,21 | $672,09 | $0,00001946 |
| 2026-07-29 | $18.832,63 | $461,02 | $0,00001795 |
| 2026-07-28 | $18.475,82 | $270,99 | $0,00001884 |
| 2026-07-27 | $19.121,41 | $372,82 | $0,00001849 |
| 2026-07-26 | $18.554,51 | $864,90 | $0,00001913 |
| 2026-07-25 | $18.077,67 | $436,79 | $0,00001856 |
| 2026-07-24 | $17.740,42 | $55,21 | $0,00001809 |
| 2026-07-23 | $18.361,59 | $132,29 | $0,00001775 |
| 2026-07-22 | $18.379,51 | $415,53 | $0,00001837 |
| 2026-07-21 | $18.908,39 | $121,40 | $0,00001838 |
| 2026-07-20 | $18.193,18 | $602,02 | $0,00001891 |
| 2026-07-19 | $17.884,24 | $447,65 | $0,00001820 |
| 2026-07-18 | $18.987,94 | $1.079,95 | $0,00001789 |
| 2026-07-17 | $19.675,58 | $1.219,76 | $0,00001899 |
| 2026-07-16 | $20.911 | $1.309,57 | $0,00001968 |
| 2026-07-15 | $20.693 | $2.829,96 | $0,00002092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
