Distracted Dudes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $15.256,59 | $1,24 | N/A |
| 2026-06-06 | $15.440,24 | $1,20 | $0,00000153 |
| 2026-06-05 | $15.440,24 | $1,20 | $0,00000155 |
| 2026-06-04 | $18.406,24 | $1,55 | $0,00000155 |
| 2026-06-03 | $18.258,32 | $1,66 | $0,00000184 |
| 2026-06-02 | $19.701,92 | $2,74 | $0,00000183 |
| 2026-06-01 | $19.701,92 | $2,74 | $0,00000197 |
| 2026-05-31 | $19.866,51 | $2,62 | $0,00000197 |
| 2026-05-30 | $19.776,39 | $4,00 | $0,00000199 |
| 2026-05-29 | $19.498,94 | $1,31 | $0,00000198 |
| 2026-05-28 | $19.930,37 | $1,33 | $0,00000195 |
| 2026-05-27 | $20.780 | $1,076 | $0,00000199 |
| 2026-05-26 | $20.780 | $1,076 | $0,00000208 |
| 2026-05-25 | $20.839 | $1,59 | $0,00000208 |
| 2026-05-24 | $20.884 | $2,41 | $0,00000208 |
| 2026-05-23 | $20.884 | $2,41 | $0,00000209 |
| 2026-05-22 | $20.907 | $1,021 | $0,00000209 |
| 2026-05-21 | $20.907 | $1,021 | $0,00000209 |
| 2026-05-20 | $20.897 | $1,82 | $0,00000209 |
| 2026-05-19 | $21.038 | $35,63 | $0,00000209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
