Distribute.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $286.831 | $1,84 | N/A |
| 2026-08-13 | $288.031 | $130,38 | $0,00028684 |
| 2026-08-12 | $290.816 | $22,84 | $0,00028804 |
| 2026-08-11 | $290.107 | $2,85 | $0,00029083 |
| 2026-08-10 | $292.325 | $5,06 | $0,00029012 |
| 2026-08-08 | $285.507 | $36,32 | $0,00029234 |
| 2026-08-07 | $278.309 | $9,34 | $0,00028552 |
| 2026-08-06 | $280.297 | $2,90 | $0,00027832 |
| 2026-08-02 | $279.133 | $11,12 | $0,00028031 |
| 2026-08-01 | $279.221 | $5,04 | $0,00027915 |
| 2026-07-28 | $283.046 | $15,73 | $0,00027923 |
| 2026-07-27 | $292.484 | $3,11 | $0,00028306 |
| 2026-07-26 | $285.965 | $1,86 | $0,00029250 |
| 2026-07-25 | $281.840 | $2,02 | $0,00028598 |
| 2026-07-24 | $289.255 | $13,18 | $0,00028185 |
| 2026-07-23 | $297.706 | $338,95 | $0,00028927 |
| 2026-07-22 | $299.374 | $1,16 | $0,00029772 |
| 2026-07-17 | $283.732 | $4,54 | $0,00029939 |
| 2026-07-16 | $294.518 | $43,48 | $0,00028374 |
| 2026-07-15 | $297.050 | $16,03 | $0,00029453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
