Distribute.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $298.669 | $124,49 | N/A |
| 2026-03-26 | $315.359 | $5,05 | $0,00037970 |
| 2026-03-25 | $313.222 | $107,79 | $0,00040092 |
| 2026-03-24 | $313.877 | $14,78 | $0,00039772 |
| 2026-03-23 | $313.877 | $14,78 | $0,00039909 |
| 2026-03-22 | $310.219 | $13,01 | $0,00039909 |
| 2026-03-21 | $308.965 | $13,27 | $0,00039438 |
| 2026-03-20 | $307.101 | $10,53 | $0,00039275 |
| 2026-03-19 | $308.930 | $46,21 | $0,00039042 |
| 2026-03-18 | $325.949 | $49,96 | $0,00039274 |
| 2026-03-17 | $331.418 | $124,69 | $0,00041438 |
| 2026-03-16 | $317.917 | $30,73 | $0,00042133 |
| 2026-03-15 | $303.090 | $84,00 | $0,00040417 |
| 2026-03-14 | $304.911 | $9,83 | $0,00038570 |
| 2026-03-13 | $294.285 | $1,70 | $0,00038583 |
| 2026-03-12 | $297.231 | $1,71 | $0,00037412 |
| 2026-03-11 | $296.672 | $1,71 | $0,00037684 |
| 2026-03-08 | $289.833 | $399,00 | $0,00037716 |
| 2026-03-07 | $290.755 | $804,75 | $0,00036846 |
| 2026-03-06 | $290.755 | $804,75 | $0,00037070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
