Distribute.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $271.528 | $263,99 | N/A |
| 2026-05-14 | $288.677 | $7,59 | $0,00034517 |
| 2026-05-13 | $288.677 | $7,59 | $0,00036700 |
| 2026-05-12 | $297.102 | $557,48 | $0,00036700 |
| 2026-05-11 | $294.950 | $3,75 | $0,00037754 |
| 2026-05-10 | $285.197 | $4,02 | $0,00037485 |
| 2026-05-09 | $269.493 | $171,75 | $0,00036257 |
| 2026-05-08 | $269.567 | $1.633,32 | $0,00034261 |
| 2026-05-07 | $279.180 | $220,74 | $0,00034243 |
| 2026-05-06 | $268.790 | $3,33 | $0,00035492 |
| 2026-05-05 | $267.514 | $1,43 | $0,00034171 |
| 2026-05-04 | $262.457 | $1,40 | $0,00034009 |
| 2026-05-03 | $263.440 | $2.189,18 | $0,00033332 |
| 2026-05-02 | $269.854 | $1.176,90 | $0,00033488 |
| 2026-05-01 | $270.702 | $3,16 | $0,00034304 |
| 2026-04-30 | $268.894 | $6,46 | $0,00034415 |
| 2026-04-29 | $272.665 | $17,12 | $0,00034185 |
| 2026-04-28 | $276.108 | $6,78 | $0,00034664 |
| 2026-04-27 | $281.434 | $73,04 | $0,00035134 |
| 2026-04-26 | $279.910 | $165,29 | $0,00035779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
