Distributed Training Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $2.756.292 | $2.175.526 | N/A |
| 2026-05-21 | $3.840.142 | $715.315 | $3,29 |
| 2026-05-20 | $3.023.282 | $559.311 | $4,61 |
| 2026-05-19 | $3.243.187 | $1.930.739 | $3,66 |
| 2026-05-18 | $2.382.056 | $39.275 | $3,95 |
| 2026-05-17 | $2.574.519 | $503.719 | $2,94 |
| 2026-05-16 | $2.749.281 | $541.850 | $3,19 |
| 2026-05-15 | $2.926.284 | $939.303 | $3,43 |
| 2026-05-14 | $2.306.476 | $59.055 | $3,69 |
| 2026-05-13 | $2.349.735 | $35.674 | $2,97 |
| 2026-05-12 | $2.437.913 | $91.013 | $3,02 |
| 2026-05-11 | $2.372.801 | $147.414 | $3,16 |
| 2026-05-10 | $2.362.231 | $84.436 | $3,12 |
| 2026-05-09 | $2.468.329 | $607.768 | $3,12 |
| 2026-05-08 | $2.723.171 | $276.569 | $3,31 |
| 2026-05-07 | $2.506.139 | $134.777 | $3,68 |
| 2026-05-06 | $2.216.075 | $315.727 | $3,42 |
| 2026-05-05 | $2.210.238 | $282.789 | $3,05 |
| 2026-05-04 | $2.257.944 | $71.912 | $3,08 |
| 2026-05-03 | $2.139.403 | $14.341,44 | $3,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
