Distributed Training Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $3.486.235 | $126.967 | N/A |
| 2026-07-09 | $3.631.146 | $117.062 | $3,21 |
| 2026-07-08 | $3.453.858 | $300.121 | $3,07 |
| 2026-07-07 | $3.613.249 | $452.065 | $3,22 |
| 2026-07-06 | $3.728.051 | $1.072.950 | $3,34 |
| 2026-07-05 | $3.454.537 | $147.789 | $3,11 |
| 2026-07-04 | $3.315.859 | $180.834 | $2,99 |
| 2026-07-03 | $3.245.133 | $282.605 | $2,94 |
| 2026-07-02 | $3.264.882 | $187.960 | $2,97 |
| 2026-07-01 | $3.023.868 | $458.841 | $2,76 |
| 2026-06-30 | $3.208.853 | $554.610 | $2,94 |
| 2026-06-29 | $3.317.651 | $472.328 | $3,05 |
| 2026-06-28 | $3.513.387 | $261.428 | $3,24 |
| 2026-06-27 | $3.672.378 | $540.224 | $3,40 |
| 2026-06-26 | $3.459.485 | $769.295 | $3,22 |
| 2026-06-25 | $3.360.677 | $793.393 | $3,14 |
| 2026-06-24 | $3.361.270 | $1.177.826 | $3,15 |
| 2026-06-23 | $3.291.924 | $1.506.436 | $3,10 |
| 2026-06-22 | $2.940.993 | $709.997 | $2,78 |
| 2026-06-21 | $4.613.298 | $74.635 | $4,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
