district0x Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $4.514.109 | $11.962,64 | N/A |
| 2026-06-10 | $4.898.438 | $6.024,42 | $0,00600902 |
| 2026-06-09 | $4.961.769 | $5.283,51 | $0,00652511 |
| 2026-06-08 | $4.740.245 | $10.200,50 | $0,00660469 |
| 2026-06-07 | $4.813.188 | $23.654 | $0,00631005 |
| 2026-06-06 | $4.546.596 | $52.628 | $0,00640717 |
| 2026-06-05 | $5.023.819 | $12.600,99 | $0,00605227 |
| 2026-06-04 | $5.156.829 | $9.236,44 | $0,00668755 |
| 2026-06-03 | $5.094.205 | $19.221,50 | $0,00686368 |
| 2026-06-02 | $5.252.259 | $26.903 | $0,00678019 |
| 2026-06-01 | $5.542.886 | $19.660,35 | $0,00699132 |
| 2026-05-31 | $5.530.086 | $15.545,73 | $0,00737582 |
| 2026-05-30 | $5.543.360 | $25.462 | $0,00736145 |
| 2026-05-29 | $5.412.145 | $13.675,70 | $0,00737928 |
| 2026-05-28 | $5.573.386 | $24.651 | $0,00720446 |
| 2026-05-27 | $5.822.295 | $22.017 | $0,00741908 |
| 2026-05-26 | $5.534.583 | $6.370,73 | $0,00775048 |
| 2026-05-25 | $5.753.906 | $22.432 | $0,00736744 |
| 2026-05-24 | $5.824.366 | $12.362,79 | $0,00765940 |
| 2026-05-23 | $5.801.883 | $16.170,53 | $0,00775317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
