DITGOLD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $4.020.171 | $115.834 | N/A |
| 2026-07-02 | $4.002.553 | $113.629 | $0,00450287 |
| 2026-07-01 | $3.805.368 | $155.118 | $0,00428104 |
| 2026-06-30 | $3.664.265 | $154.961 | $0,00412230 |
| 2026-06-29 | $3.743.561 | $151.762 | $0,00421151 |
| 2026-06-28 | $3.691.372 | $151.235 | $0,00415279 |
| 2026-06-27 | $3.629.957 | $149.311 | $0,00408370 |
| 2026-06-26 | $3.617.012 | $161.502 | $0,00406914 |
| 2026-06-25 | $3.577.410 | $164.827 | $0,00402459 |
| 2026-06-24 | $3.677.318 | $150.245 | $0,00413698 |
| 2026-06-23 | $3.731.147 | $153.687 | $0,00419754 |
| 2026-06-22 | $3.839.197 | $142.878 | $0,00431910 |
| 2026-06-21 | $3.792.589 | $146.871 | $0,00426666 |
| 2026-06-20 | $3.839.084 | $155.072 | $0,00431897 |
| 2026-06-19 | $3.762.336 | $152.207 | $0,00423263 |
| 2026-06-18 | $3.739.899 | $148.954 | $0,00420739 |
| 2026-06-17 | $3.773.372 | $152.288 | $0,00424504 |
| 2026-06-16 | $3.862.842 | $156.006 | $0,00434570 |
| 2026-06-15 | $3.830.818 | $156.505 | $0,00430967 |
| 2026-06-14 | $3.693.867 | $152.116 | $0,00415560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
