DITGOLD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $848.646 | $12.917,07 | N/A |
| 2026-03-29 | $854.105 | $11.269,80 | $0,00095473 |
| 2026-03-28 | $852.361 | $19.623,02 | $0,00096087 |
| 2026-03-27 | $846.806 | $15.721,91 | $0,00095891 |
| 2026-03-26 | $874.096 | $15.162,90 | $0,00095267 |
| 2026-03-25 | $852.730 | $16.098,20 | $0,00098339 |
| 2026-03-24 | $828.923 | $19.337,62 | $0,00095932 |
| 2026-03-23 | $769.342 | $14.308,21 | $0,00093164 |
| 2026-03-22 | $792.959 | $19.698,77 | $0,00086519 |
| 2026-03-21 | $671.557 | $25.304 | $0,00089208 |
| 2026-03-20 | $542.892 | $16.278,25 | $0,00075558 |
| 2026-03-19 | $547.290 | $15.751,31 | $0,00061075 |
| 2026-03-18 | $580.293 | $16.586,32 | $0,00061570 |
| 2026-03-17 | $585.174 | $17.308,35 | $0,00065283 |
| 2026-03-16 | $542.662 | $14.315,92 | $0,00065832 |
| 2026-03-15 | $520.889 | $13.626,10 | $0,00061080 |
| 2026-03-14 | $520.594 | $15.743,86 | $0,00058599 |
| 2026-03-13 | $526.241 | $16.134,04 | $0,00058567 |
| 2026-03-12 | $520.486 | $16.848,72 | $0,00059220 |
| 2026-03-11 | $522.269 | $15.954,27 | $0,00058426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
