DITGOLD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $5.307.820 | $96.791 | N/A |
| 2026-08-16 | $5.299.081 | $94.508 | $0,00597130 |
| 2026-08-15 | $5.343.205 | $111.188 | $0,00596147 |
| 2026-08-14 | $5.315.459 | $107.531 | $0,00601111 |
| 2026-08-13 | $5.253.522 | $137.335 | $0,00597989 |
| 2026-08-12 | $5.358.337 | $145.659 | $0,00591021 |
| 2026-08-11 | $5.304.738 | $155.642 | $0,00602813 |
| 2026-08-10 | $5.665.247 | $142.635 | $0,00596783 |
| 2026-08-09 | $5.660.013 | $144.902 | $0,00637340 |
| 2026-08-08 | $5.535.677 | $136.300 | $0,00636752 |
| 2026-08-07 | $5.498.422 | $141.858 | $0,00622764 |
| 2026-08-06 | $5.495.545 | $153.021 | $0,00618572 |
| 2026-08-05 | $5.423.139 | $149.337 | $0,00618249 |
| 2026-08-04 | $5.337.492 | $146.691 | $0,00610103 |
| 2026-08-03 | $5.390.159 | $139.806 | $0,00600468 |
| 2026-08-02 | $5.205.875 | $144.715 | $0,00606393 |
| 2026-08-01 | $5.279.322 | $149.841 | $0,00585661 |
| 2026-07-31 | $5.395.475 | $144.290 | $0,00593924 |
| 2026-07-30 | $5.311.550 | $146.049 | $0,00606991 |
| 2026-07-29 | $5.257.975 | $152.355 | $0,00597549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
