DITH'S CAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $71.333 | $124,31 | N/A |
| 2026-05-17 | $72.248 | $482,67 | $0,00007203 |
| 2026-05-16 | $77.387 | $262,27 | $0,00007293 |
| 2026-05-15 | $81.801 | $183,98 | $0,00007806 |
| 2026-05-14 | $79.877 | $471,22 | $0,00008255 |
| 2026-05-13 | $78.024 | $1.405,59 | $0,00008058 |
| 2026-05-12 | $91.190 | $384,23 | $0,00007879 |
| 2026-05-11 | $95.417 | $557,91 | $0,00009208 |
| 2026-05-10 | $94.020 | $2.708,28 | $0,00009626 |
| 2026-05-09 | $90.272 | $1.598,16 | $0,00009501 |
| 2026-05-08 | $77.150 | $2.630,25 | $0,00009121 |
| 2026-05-07 | $92.742 | $1.120,31 | $0,00007791 |
| 2026-05-06 | $86.925 | $1.810,80 | $0,00009365 |
| 2026-05-05 | $72.642 | $29,77 | $0,00008779 |
| 2026-05-04 | $71.816 | $33,67 | $0,00007335 |
| 2026-05-03 | $71.427 | $183,80 | $0,00007254 |
| 2026-05-02 | $69.495 | $504,79 | $0,00007213 |
| 2026-05-01 | $64.571 | $185,78 | $0,00007018 |
| 2026-04-30 | $65.618 | $1.504,14 | $0,00006516 |
| 2026-04-29 | $62.158 | $116,86 | $0,00006626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
