DITH'S CAT Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-03	$35.342	$13,88	N/A
2026-07-02	$34.813	$118,37	$0,00003515
2026-07-01	$33.511	$85,11	$0,00003384
2026-06-30	$33.402	$12,98	$0,00003373
2026-06-29	$34.083	$3,44	$0,00003442
2026-06-28	$33.578	$17,80	$0,00003391
2026-06-27	$33.296	$79,46	$0,00003362
2026-06-26	$33.079	$326,66	$0,00003340
2026-06-25	$32.747	$138,35	$0,00003307
2026-06-24	$34.102	$93,50	$0,00003444
2026-06-23	$34.903	$41,65	$0,00003525
2026-06-22	$36.245	$10,96	$0,00003660
2026-06-21	$36.135	$2,16	$0,00003649
2026-06-20	$36.634	$4,92	$0,00003699
2026-06-19	$36.143	$97,48	$0,00003650
2026-06-18	$35.660	$5,47	$0,00003601
2026-06-17	$36.230	$37,22	$0,00003658
2026-06-16	$37.497	$252,18	$0,00003786
2026-06-15	$39.540	$1.144,60	$0,00003993
2026-06-14	$43.547	$4,53	$0,00004397