DITH'S CAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $77.479 | $146,08 | N/A |
| 2026-04-01 | $77.124 | $13,44 | $0,00007824 |
| 2026-03-31 | $74.151 | $421,09 | $0,00007787 |
| 2026-03-30 | $74.705 | $113,25 | $0,00007488 |
| 2026-03-29 | $76.140 | $2.819,76 | $0,00007544 |
| 2026-03-28 | $54.532 | $23,78 | $0,00007690 |
| 2026-03-27 | $56.314 | $882,43 | $0,00005515 |
| 2026-03-26 | $60.064 | $1.455,55 | $0,00005687 |
| 2026-03-25 | $58.330 | $59,21 | $0,00006066 |
| 2026-03-24 | $58.413 | $140,22 | $0,00005893 |
| 2026-03-23 | $55.275 | $71,62 | $0,00005899 |
| 2026-03-22 | $57.803 | $1.057,06 | $0,00005563 |
| 2026-03-21 | $61.095 | $1.435,93 | $0,00005821 |
| 2026-03-20 | $52.999 | $89,34 | $0,00006169 |
| 2026-03-19 | $54.565 | $282,47 | $0,00005352 |
| 2026-03-18 | $56.502 | $4.880,36 | $0,00005514 |
| 2026-03-17 | $76.488 | $1.233,26 | $0,00005705 |
| 2026-03-16 | $71.091 | $103,22 | $0,00007724 |
| 2026-03-15 | $69.844 | $166,24 | $0,00007179 |
| 2026-03-14 | $70.497 | $2.156,18 | $0,00007053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
