Dither Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $1.711.278 | $3.662,18 | N/A |
| 2026-10-21 | $1.704.951 | $8.285,43 | $0,01711418 |
| 2026-10-20 | $1.717.702 | $10.764,75 | $0,01705090 |
| 2026-10-19 | $1.740.667 | $5.960,50 | $0,01717842 |
| 2026-10-18 | $1.717.079 | $10.134,71 | $0,01740809 |
| 2026-10-17 | $1.804.141 | $8.988,39 | $0,01717220 |
| 2026-10-16 | $1.882.140 | $12.162,49 | $0,01804289 |
| 2026-10-15 | $1.978.741 | $2.852,99 | $0,01882294 |
| 2026-10-14 | $2.045.262 | $2.934,38 | $0,01978903 |
| 2026-10-13 | $2.084.507 | $14.100,53 | $0,02045429 |
| 2026-10-12 | $1.986.846 | $4.784,08 | $0,02084678 |
| 2026-10-11 | $1.961.646 | $1.605,93 | $0,01987008 |
| 2026-10-10 | $1.946.929 | $4.532,03 | $0,01961807 |
| 2026-10-09 | $1.981.143 | $13.088,15 | $0,01947089 |
| 2026-10-08 | $2.124.543 | $8.636,71 | $0,01981305 |
| 2026-10-07 | $2.270.785 | $12.289,10 | $0,02124717 |
| 2026-10-06 | $2.146.442 | $5.449,21 | $0,02270971 |
| 2026-10-05 | $2.094.752 | $3.790,45 | $0,02146618 |
| 2026-10-04 | $2.048.674 | $4.261,13 | $0,02094923 |
| 2026-10-03 | $2.064.782 | $25.598 | $0,02048841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
