Dither Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $1.392.655 | $12.111,60 | N/A |
| 2026-08-15 | $1.222.888 | $6.082,54 | $0,01392767 |
| 2026-08-14 | $1.410.369 | $8.573,06 | $0,01222986 |
| 2026-08-13 | $1.346.164 | $4.318,13 | $0,01410482 |
| 2026-08-12 | $1.274.590 | $735,09 | $0,01346271 |
| 2026-08-11 | $1.264.712 | $661,17 | $0,01274692 |
| 2026-08-10 | $1.252.469 | $4.282,02 | $0,01264813 |
| 2026-08-09 | $1.168.028 | $5.898,82 | $0,01252570 |
| 2026-08-08 | $1.021.127 | $2.462,61 | $0,01168122 |
| 2026-08-07 | $964.025 | $5.228,39 | $0,01021209 |
| 2026-08-06 | $945.558 | $6.306,51 | $0,00964103 |
| 2026-08-05 | $818.437 | $7.813,95 | $0,00945634 |
| 2026-08-04 | $778.594 | $5.082,80 | $0,00818503 |
| 2026-08-03 | $715.460 | $2.864,33 | $0,00778656 |
| 2026-08-02 | $670.441 | $14.193,87 | $0,00715517 |
| 2026-08-01 | $552.693 | $8.209,21 | $0,00670494 |
| 2026-07-31 | $500.495 | $2.681,63 | $0,00552737 |
| 2026-07-30 | $497.822 | $2.018,03 | $0,00500535 |
| 2026-07-29 | $506.450 | $1.440,74 | $0,00497862 |
| 2026-07-28 | $486.674 | $2.963,36 | $0,00506490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
