Dither Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $517.225 | $331,91 | N/A |
| 2026-03-27 | $524.865 | $1.975,44 | $0,00517266 |
| 2026-03-26 | $574.614 | $900,92 | $0,00524906 |
| 2026-03-25 | $587.695 | $2.991,95 | $0,00574714 |
| 2026-03-24 | $529.748 | $453,18 | $0,00587741 |
| 2026-03-23 | $521.009 | $859,02 | $0,00529757 |
| 2026-03-22 | $517.765 | $248,66 | $0,00521050 |
| 2026-03-21 | $519.676 | $1.602,22 | $0,00517762 |
| 2026-03-20 | $540.606 | $2.736,10 | $0,00519717 |
| 2026-03-19 | $583.414 | $2.626,10 | $0,00540649 |
| 2026-03-18 | $611.099 | $250,21 | $0,00583460 |
| 2026-03-17 | $619.020 | $732,66 | $0,00611147 |
| 2026-03-16 | $589.055 | $1.321,83 | $0,00619068 |
| 2026-03-15 | $593.911 | $1.640,60 | $0,00589101 |
| 2026-03-14 | $633.640 | $1.891,81 | $0,00593950 |
| 2026-03-13 | $645.427 | $209,01 | $0,00633690 |
| 2026-03-12 | $643.363 | $717,91 | $0,00645478 |
| 2026-03-11 | $635.445 | $1.526,73 | $0,00643366 |
| 2026-03-10 | $640.518 | $577,91 | $0,00635891 |
| 2026-03-09 | $641.908 | $588,46 | $0,00640568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
