Dither Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $330.958 | $1.059,36 | N/A |
| 2026-06-29 | $306.929 | $155,50 | $0,00330985 |
| 2026-06-28 | $316.828 | $791,48 | $0,00306954 |
| 2026-06-27 | $311.661 | $6.439,19 | $0,00316853 |
| 2026-06-26 | $311.925 | $6.560,62 | $0,00311639 |
| 2026-06-25 | $363.875 | $3.692,69 | $0,00311950 |
| 2026-06-24 | $410.879 | $1.771,81 | $0,00363866 |
| 2026-06-23 | $432.342 | $2.149,42 | $0,00411106 |
| 2026-06-22 | $459.672 | $1.707,28 | $0,00432393 |
| 2026-06-21 | $490.443 | $6.187,27 | $0,00459709 |
| 2026-06-20 | $532.817 | $12.444,50 | $0,00490492 |
| 2026-06-19 | $546.348 | $9.700,07 | $0,00532878 |
| 2026-06-18 | $438.927 | $10.358,38 | $0,00546391 |
| 2026-06-17 | $490.453 | $4.581,65 | $0,00438934 |
| 2026-06-16 | $563.543 | $12.902,43 | $0,00490494 |
| 2026-06-15 | $522.475 | $3.905,68 | $0,00563546 |
| 2026-06-14 | $552.351 | $567,39 | $0,00522281 |
| 2026-06-13 | $530.129 | $632,43 | $0,00552378 |
| 2026-06-12 | $524.618 | $1.134,91 | $0,00530171 |
| 2026-06-11 | $539.369 | $438,28 | $0,00524660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
