Ditto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $3.865.176 | $462.450 | N/A |
| 2026-05-03 | $3.997.372 | $1.091.947 | $2,06 |
| 2026-05-02 | $3.695.556 | $1.303.635 | $2,13 |
| 2026-05-01 | $3.407.822 | $2.826.146 | $1,97 |
| 2026-04-30 | $3.006.145 | $1.313.409 | $1,82 |
| 2026-04-29 | $2.937.754 | $1.911.034 | $1,60 |
| 2026-04-28 | $1.924.730 | $606.422 | $1,57 |
| 2026-04-27 | $1.916.218 | $460.845 | $1,031 |
| 2026-04-26 | $1.863.886 | $780.423 | $1,026 |
| 2026-04-25 | $1.921.823 | $3.361.681 | $1,003 |
| 2026-04-24 | $1.216.979 | $349.498 | $1,038 |
| 2026-04-23 | $1.469.625 | $138.222 | $0,660350 |
| 2026-04-22 | $1.453.604 | $88.788 | $0,797168 |
| 2026-04-21 | $1.503.277 | $94.818 | $0,791569 |
| 2026-04-20 | $1.390.240 | $36.671 | $0,821094 |
| 2026-04-19 | $1.409.992 | $6.582,90 | $0,758302 |
| 2026-04-18 | $1.481.244 | $58.267 | $0,774377 |
| 2026-04-17 | $1.441.924 | $66.727 | $0,816096 |
| 2026-04-16 | $1.401.663 | $238.407 | $0,798505 |
| 2026-04-15 | $1.445.255 | $125.330 | $0,777744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
