Diverge Loop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $13.677.564 | $3.262,49 | N/A |
| 2026-05-18 | $13.709.334 | $14.915,91 | $0,01536495 |
| 2026-05-17 | $13.903.360 | $2.861,03 | $0,01540375 |
| 2026-05-16 | $14.054.295 | $3.232,36 | $0,01562175 |
| 2026-05-15 | $14.380.268 | $3.288,47 | $0,01579134 |
| 2026-05-14 | $14.122.559 | $4.247,37 | $0,01615760 |
| 2026-05-13 | $14.295.846 | $3.247,40 | $0,01586804 |
| 2026-05-12 | $14.458.805 | $5.322,42 | $0,01606275 |
| 2026-05-11 | $14.558.420 | $4.374,49 | $0,01624585 |
| 2026-05-10 | $14.289.000 | $6.940,79 | $0,01635778 |
| 2026-05-09 | $14.236.812 | $3.599,92 | $0,01605506 |
| 2026-05-08 | $14.263.476 | $3.164,64 | $0,01599815 |
| 2026-05-07 | $14.543.295 | $3.501,14 | $0,01602638 |
| 2026-05-06 | $14.424.612 | $3.435,38 | $0,01633710 |
| 2026-05-05 | $14.178.896 | $3.698,67 | $0,01620743 |
| 2026-05-04 | $13.913.724 | $3.081,58 | $0,01593015 |
| 2026-05-03 | $13.916.151 | $3.319,42 | $0,01563340 |
| 2026-05-02 | $13.811.240 | $3.138,69 | $0,01563612 |
| 2026-05-01 | $13.617.913 | $2.947,90 | $0,01551825 |
| 2026-04-30 | $13.540.997 | $3.220,29 | $0,01530103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
