Diverge Loop Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $1.828.368 | $3.674,71 | N/A |
| 2026-07-07 | $1.983.018 | $2.721,34 | $0,00222811 |
| 2026-07-06 | $1.873.117 | $4.137,77 | $0,00210463 |
| 2026-07-05 | $1.978.698 | $6.524,14 | $0,00222326 |
| 2026-07-04 | $2.029.554 | $6.974,94 | $0,00228040 |
| 2026-07-03 | $2.029.507 | $9.811,53 | $0,00228034 |
| 2026-07-02 | $2.282.857 | $25.724 | $0,00256501 |
| 2026-07-01 | $2.075.793 | $29.900 | $0,00233235 |
| 2026-06-30 | $2.232.443 | $47.727 | $0,00250836 |
| 2026-06-29 | $2.283.418 | $30.904 | $0,00256564 |
| 2026-06-28 | $2.548.082 | $45.590 | $0,00286301 |
| 2026-06-27 | $2.095.488 | $13.805,87 | $0,00235448 |
| 2026-06-26 | $2.494.515 | $48.089 | $0,00280283 |
| 2026-06-25 | $2.920.641 | $95.053 | $0,00328162 |
| 2026-06-24 | $1.980.754 | $4.513,16 | $0,00222557 |
| 2026-06-23 | $1.988.018 | $3.950,38 | $0,00223373 |
| 2026-06-22 | $1.994.684 | $8.993,90 | $0,00224122 |
| 2026-06-21 | $2.052.585 | $6.573,70 | $0,00230627 |
| 2026-06-20 | $2.298.989 | $1.502,28 | $0,00258313 |
| 2026-06-19 | $2.348.555 | $4.693,52 | $0,00263883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
