Divergence Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $2.135.980 | $2.589,07 | N/A |
| 2026-05-30 | $2.133.957 | $2.587,11 | $0,00323633 |
| 2026-05-29 | $2.138.188 | $3,38 | $0,00323389 |
| 2026-05-28 | $2.167.036 | $1,20 | $0,00324010 |
| 2026-05-27 | $2.230.840 | $9,95 | $0,00328339 |
| 2026-05-26 | $2.230.840 | $9,95 | $0,00337821 |
| 2026-05-25 | $2.239.442 | $3,32 | $0,00337821 |
| 2026-05-24 | $2.263.941 | $716,54 | $0,00338816 |
| 2026-05-23 | $2.228.755 | $3,16 | $0,00343003 |
| 2026-05-22 | $2.301.596 | $26,42 | $0,00337959 |
| 2026-05-21 | $2.283.451 | $86,45 | $0,00348727 |
| 2026-05-20 | $2.151.481 | $912,94 | $0,00345972 |
| 2026-05-19 | $2.770.102 | $115,00 | $0,00325991 |
| 2026-05-18 | $2.902.229 | $19,78 | $0,00419698 |
| 2026-05-17 | $2.176.922 | $2.095,85 | $0,00439731 |
| 2026-05-16 | $2.445.993 | $156,79 | $0,00329842 |
| 2026-05-15 | $2.467.212 | $1.516,06 | $0,00370605 |
| 2026-05-14 | $2.645.511 | $952,05 | $0,00373900 |
| 2026-05-13 | $2.499.029 | $2.071,46 | $0,00400834 |
| 2026-05-12 | $2.536.198 | $35,29 | $0,00378645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
