Divergence Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $2.453.633 | $16.053,71 | N/A |
| 2026-03-29 | $2.493.858 | $16.134,99 | $0,00371769 |
| 2026-03-28 | $2.458.202 | $18.204,99 | $0,00377855 |
| 2026-03-27 | $2.556.001 | $9.175,61 | $0,00372454 |
| 2026-03-26 | $2.719.900 | $10.494,84 | $0,00387136 |
| 2026-03-25 | $2.664.925 | $6.908,24 | $0,00411371 |
| 2026-03-24 | $2.639.204 | $13.281,69 | $0,00403777 |
| 2026-03-23 | $2.569.558 | $17.092,79 | $0,00400609 |
| 2026-03-22 | $2.671.603 | $16.304,10 | $0,00389327 |
| 2026-03-21 | $2.671.947 | $16.132,95 | $0,00404788 |
| 2026-03-20 | $2.674.831 | $17.243,46 | $0,00404840 |
| 2026-03-19 | $2.749.474 | $52.907 | $0,00404780 |
| 2026-03-18 | $2.854.874 | $65.491 | $0,00416794 |
| 2026-03-17 | $2.931.434 | $65.899 | $0,00432549 |
| 2026-03-16 | $2.586.236 | $18.016,55 | $0,00444358 |
| 2026-03-15 | $2.321.983 | $21.515 | $0,00400997 |
| 2026-03-14 | $2.688.945 | $60.251 | $0,00351817 |
| 2026-03-13 | $2.652.926 | $63.802 | $0,00407625 |
| 2026-03-12 | $2.627.283 | $52.770 | $0,00401956 |
| 2026-03-11 | $2.646.006 | $50.793 | $0,00398077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
