Diversified USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $186.168 | $1.469,14 | N/A |
| 2026-03-28 | $186.163 | $6.882,52 | $1,001 |
| 2026-03-27 | $186.167 | $10.502,05 | $1,001 |
| 2026-03-26 | $186.168 | $6.330,13 | $1,001 |
| 2026-03-25 | $186.199 | $6.223,86 | $1,001 |
| 2026-03-24 | $186.242 | $1.800,42 | $1,001 |
| 2026-03-23 | $186.197 | $16.585,95 | $1,001 |
| 2026-03-22 | $185.944 | $9.698,41 | $1,001 |
| 2026-03-21 | $186.255 | $22.263 | $0,999520 |
| 2026-03-20 | $186.287 | $8.683,27 | $1,001 |
| 2026-03-19 | $186.247 | $6.416,80 | $1,002 |
| 2026-03-18 | $186.262 | $5.380,55 | $1,001 |
| 2026-03-17 | $186.243 | $11.912,14 | $1,001 |
| 2026-03-16 | $186.259 | $2.768,03 | $1,001 |
| 2026-03-15 | $186.270 | $266,95 | $1,001 |
| 2026-03-14 | $186.251 | $11.545,03 | $1,001 |
| 2026-03-13 | $186.255 | $11.226,70 | $1,001 |
| 2026-03-12 | $186.144 | $44.247 | $1,001 |
| 2026-03-11 | $186.238 | $5.746,77 | $1,001 |
| 2026-03-10 | $185.151 | $19.031,51 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
