Diversified USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $186.166 | $20.505 | N/A |
| 2026-05-15 | $186.151 | $16.706,03 | $1,001 |
| 2026-05-14 | $186.196 | $115.004 | $1,001 |
| 2026-05-13 | $186.188 | $2.495,99 | $1,001 |
| 2026-05-12 | $186.210 | $3.740,82 | $1,001 |
| 2026-05-11 | $186.186 | $18.450,66 | $1,001 |
| 2026-05-10 | $186.247 | $11.705,05 | $1,001 |
| 2026-05-09 | $186.298 | $38.968 | $1,001 |
| 2026-05-08 | $186.248 | $547,20 | $1,002 |
| 2026-05-07 | $186.194 | $3.572,07 | $1,001 |
| 2026-05-06 | $188.986 | $2.493,32 | $1,001 |
| 2026-05-05 | $186.203 | $50.996 | $1,016 |
| 2026-05-04 | $186.336 | $34.309 | $1,001 |
| 2026-05-03 | $186.209 | $4.293,96 | $1,002 |
| 2026-05-02 | $186.226 | $12.648,41 | $1,001 |
| 2026-05-01 | $185.631 | $7.656,93 | $1,001 |
| 2026-04-30 | $186.167 | $15.625,01 | $0,998015 |
| 2026-04-29 | $186.209 | $11.402,99 | $1,001 |
| 2026-04-28 | $186.198 | $22.420 | $1,001 |
| 2026-04-27 | $186.212 | $1.176,13 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
