Divi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $11.825.976 | $29.707 | N/A |
| 2026-11-08 | $12.648.429 | $36.123 | $0,00245622 |
| 2026-11-07 | $11.582.831 | $26.843 | $0,00262741 |
| 2026-11-06 | $11.687.331 | $32.776 | $0,00240636 |
| 2026-11-05 | $11.048.894 | $27.610 | $0,00242845 |
| 2026-11-04 | $13.935.157 | $36.055 | $0,00229626 |
| 2026-11-03 | $13.205.503 | $32.856 | $0,00289852 |
| 2026-11-02 | $12.288.944 | $32.847 | $0,00274675 |
| 2026-11-01 | $11.465.739 | $34.941 | $0,00255611 |
| 2026-10-31 | $9.313.508 | $30.931 | $0,00238488 |
| 2026-10-30 | $9.364.444 | $31.715 | $0,00193722 |
| 2026-10-29 | $9.608.055 | $34.237 | $0,00194837 |
| 2026-10-28 | $9.092.782 | $32.110 | $0,00199906 |
| 2026-10-27 | $9.626.881 | $33.509 | $0,00189226 |
| 2026-10-26 | $9.914.430 | $32.550 | $0,00200341 |
| 2026-10-25 | $10.262.463 | $33.392 | $0,00206434 |
| 2026-10-24 | $9.799.105 | $33.867 | $0,00213681 |
| 2026-10-23 | $10.341.291 | $29.171 | $0,00204083 |
| 2026-10-22 | $10.289.746 | $30.621 | $0,00215375 |
| 2026-10-21 | $10.468.116 | $32.927 | $0,00214350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
