Divi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $6.319.012 | $51.933 | N/A |
| 2026-03-22 | $6.740.378 | $59.151 | $0,00137257 |
| 2026-03-21 | $5.731.503 | $49.763 | $0,00147644 |
| 2026-03-20 | $5.878.370 | $12.229,04 | $0,00124618 |
| 2026-03-19 | $2.693.956 | $25,28 | $0,00127811 |
| 2026-03-18 | $5.494.383 | $5.545,40 | $0,00058574 |
| 2026-03-17 | $5.520.797 | $288,28 | $0,00119465 |
| 2026-03-16 | $5.977.278 | $125,60 | $0,00120120 |
| 2026-03-15 | $5.976.032 | $41.698 | $0,00130052 |
| 2026-03-14 | $6.020.782 | $51.427 | $0,00130012 |
| 2026-03-13 | $6.017.384 | $54.682 | $0,00130999 |
| 2026-03-12 | $7.113.907 | $48.197 | $0,00147669 |
| 2026-03-11 | $5.768.286 | $2.854,51 | $0,00154958 |
| 2026-03-10 | $6.043.741 | $51.906 | $0,00125723 |
| 2026-03-09 | $6.533.590 | $57.203 | $0,00131660 |
| 2026-03-08 | $6.383.211 | $56.109 | $0,00142253 |
| 2026-03-07 | $6.517.133 | $52.839 | $0,00138244 |
| 2026-03-06 | $6.358.922 | $48.615 | $0,00142160 |
| 2026-03-05 | $6.335.426 | $59.060 | $0,00139150 |
| 2026-03-04 | $6.371.281 | $51.268 | $0,00138919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
