Dividends Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $5.757,33 | $23,69 | N/A |
| 2026-04-02 | $6.106,06 | $186,01 | $0,00000576 |
| 2026-04-01 | $5.977,48 | $2,30 | $0,00000611 |
| 2026-03-31 | $6.019,91 | $50,64 | $0,00000597 |
| 2026-03-30 | $5.985,76 | $58,81 | $0,00000599 |
| 2026-03-29 | $6.309,44 | $39,68 | $0,00000599 |
| 2026-03-28 | $6.495,99 | $98,29 | $0,00000631 |
| 2026-03-27 | $6.624,53 | $8,19 | $0,00000650 |
| 2026-03-26 | $7.037,92 | $8,11 | $0,00000663 |
| 2026-03-25 | $6.967,38 | $18,18 | $0,00000704 |
| 2026-03-24 | $6.894,57 | $56,46 | $0,00000697 |
| 2026-03-23 | $6.894,57 | $56,46 | $0,00000690 |
| 2026-03-22 | $6.620,22 | $3,53 | $0,00000690 |
| 2026-03-21 | $6.536,45 | $6,92 | $0,00000663 |
| 2026-03-20 | $6.539,71 | $6,25 | $0,00000651 |
| 2026-03-19 | $6.541,99 | $44,52 | $0,00000655 |
| 2026-03-18 | $6.759,99 | $271,16 | $0,00000654 |
| 2026-03-17 | $7.539,64 | $480,97 | $0,00000676 |
| 2026-03-16 | $7.501,20 | $280,09 | $0,00000755 |
| 2026-03-15 | $8.324,57 | $205,21 | $0,00000751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
