Divinely Protected Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $11.353,75 | $102,36 | N/A |
| 2026-06-19 | $11.981,85 | $7,34 | $0,00001137 |
| 2026-06-18 | $12.040,10 | $81,47 | $0,00001197 |
| 2026-06-17 | $11.919,47 | $199,63 | $0,00001211 |
| 2026-06-16 | $11.897,14 | $414,90 | $0,00001199 |
| 2026-06-15 | $11.897,14 | $415,00 | $0,00001197 |
| 2026-06-14 | $10.853,97 | $11,24 | $0,00001197 |
| 2026-06-13 | $10.593,04 | $16,47 | $0,00001094 |
| 2026-06-12 | $10.725,25 | $295,84 | $0,00001066 |
| 2026-06-11 | $10.118,38 | $1.007,56 | $0,00001079 |
| 2026-06-10 | $10.369,58 | $11,04 | $0,00001018 |
| 2026-06-09 | $10.328,09 | $55,27 | $0,00001043 |
| 2026-06-08 | $10.448,52 | $56,10 | $0,00001044 |
| 2026-06-07 | $10.525,43 | $56,06 | $0,00001060 |
| 2026-06-03 | $12.048,68 | $61,61 | $0,00001059 |
| 2026-06-02 | $12.821,18 | $186,40 | $0,00001212 |
| 2026-06-01 | $12.767,86 | $186,36 | $0,00001285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
