Divinely Protected Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $14.045,36 | $316,51 | N/A |
| 2026-05-14 | $14.413,90 | $74,18 | $0,00001413 |
| 2026-05-13 | $15.456,12 | $318,06 | $0,00001449 |
| 2026-05-12 | $16.452,87 | $1.064,90 | $0,00001555 |
| 2026-05-11 | $17.629,01 | $190,60 | $0,00001656 |
| 2026-05-10 | $16.813,06 | $2.001,58 | $0,00001772 |
| 2026-05-09 | $17.311,28 | $2.565,40 | $0,00001700 |
| 2026-05-08 | $13.095,69 | $434,24 | $0,00001742 |
| 2026-05-07 | $13.190,42 | $877,63 | $0,00001317 |
| 2026-05-06 | $12.128,30 | $43,16 | $0,00001328 |
| 2026-05-05 | $12.128,30 | $43,16 | $0,00001220 |
| 2026-04-25 | $12.112,53 | $4,96 | $0,00001220 |
| 2026-04-24 | $11.980,67 | $44,15 | $0,00001218 |
| 2026-04-23 | $11.599,86 | $35,41 | $0,00001205 |
| 2026-04-22 | $11.599,86 | $35,41 | $0,00001167 |
| 2026-04-21 | $11.788,59 | $35,76 | $0,00001167 |
| 2026-04-20 | $12.033,48 | $128,89 | $0,00001186 |
| 2026-04-19 | $12.033,48 | $128,89 | $0,00001211 |
| 2026-04-18 | $12.615,89 | $265,37 | $0,00001211 |
| 2026-04-17 | $12.615,89 | $265,37 | $0,00001269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
