Divinely Protected Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $14.870,14 | $30,64 | N/A |
| 2026-03-27 | $14.870,14 | $30,64 | $0,00001496 |
| 2026-03-26 | $15.741,69 | $3.557,41 | $0,00001496 |
| 2026-03-25 | $15.741,69 | $3.557,41 | $0,00001584 |
| 2026-03-17 | $16.142,05 | $68,22 | $0,00001584 |
| 2026-03-16 | $15.162,86 | $102,71 | $0,00001624 |
| 2026-03-15 | $15.123,33 | $102,44 | $0,00001525 |
| 2026-03-14 | $15.550,38 | $555,18 | $0,00001521 |
| 2026-03-13 | $15.036,72 | $101,85 | $0,00001564 |
| 2026-03-12 | $14.909,18 | $250,66 | $0,00001513 |
| 2026-03-11 | $16.025,65 | $22.211 | $0,00001497 |
| 2026-03-10 | $18.923,19 | $2.789,93 | $0,00001612 |
| 2026-03-09 | $12.988,99 | $4,20 | $0,00001904 |
| 2026-03-08 | $12.988,99 | $4,20 | $0,00001307 |
| 2026-03-07 | $13.925,89 | $223,44 | $0,00001307 |
| 2026-03-06 | $13.925,89 | $223,44 | $0,00001401 |
| 2026-03-05 | $14.292,26 | $2.302,68 | $0,00001401 |
| 2026-03-04 | $13.170,82 | $8,86 | $0,00001438 |
| 2026-03-03 | $13.170,82 | $8,86 | $0,00001325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
