DIVINER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $5.980,73 | $240,28 | N/A |
| 2026-03-26 | $5.597,75 | $5,60 | $0,00000598 |
| 2026-03-25 | $5.605,22 | $16,85 | $0,00000560 |
| 2026-03-24 | $5.638,58 | $1,39 | $0,00000561 |
| 2026-03-23 | $5.427,97 | $1,34 | $0,00000564 |
| 2026-03-22 | $5.586,77 | $2,28 | $0,00000543 |
| 2026-03-21 | $5.560,09 | $1,93 | $0,00000559 |
| 2026-03-20 | $5.570,85 | $1,063 | $0,00000556 |
| 2026-03-19 | $5.570,85 | $1,063 | $0,00000557 |
| 2026-03-18 | $5.884,06 | $5,29 | $0,00000557 |
| 2026-03-17 | $5.823,63 | $1,42 | $0,00000587 |
| 2026-03-16 | $5.514,52 | $4,14 | $0,00000582 |
| 2026-03-15 | $5.514,52 | $4,14 | $0,00000559 |
| 2026-03-12 | $5.345,77 | $1,41 | $0,00000559 |
| 2026-03-11 | $5.318,00 | $1,41 | $0,00000535 |
| 2026-03-10 | $5.345,53 | $4,26 | $0,00000532 |
| 2026-03-09 | $5.345,53 | $4,26 | $0,00000535 |
| 2026-03-08 | $5.251,15 | $1,37 | $0,00000535 |
| 2026-03-07 | $5.194,69 | $5,41 | $0,00000525 |
| 2026-03-06 | $5.194,69 | $5,41 | $0,00000522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
