DiviSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $21.036 | $13,01 | N/A |
| 2026-03-20 | $21.036 | $13,01 | $0,122709 |
| 2026-03-19 | $21.031 | $2,97 | $0,122709 |
| 2026-03-18 | $23.097 | $2,14 | $0,122746 |
| 2026-03-17 | $23.237 | $2,16 | $0,134247 |
| 2026-03-16 | $23.237 | $2,16 | $0,135545 |
| 2026-03-13 | $21.615 | $2,31 | $0,135545 |
| 2026-03-12 | $24.565 | $7,83 | $0,126083 |
| 2026-03-11 | $24.411 | $25,12 | $0,131300 |
| 2026-03-10 | $24.521 | $7,28 | $0,130476 |
| 2026-03-09 | $23.046 | $4,39 | $0,131062 |
| 2026-03-08 | $21.999 | $8,13 | $0,123181 |
| 2026-03-07 | $23.286 | $31,73 | $0,117582 |
| 2026-03-06 | $27.609 | $5,06 | $0,124464 |
| 2026-03-05 | $27.800 | $6,85 | $0,125788 |
| 2026-03-04 | $27.682 | $38,99 | $0,126659 |
| 2026-03-03 | $26.225 | $7,03 | $0,126123 |
| 2026-03-02 | $24.737 | $2,28 | $0,118872 |
| 2026-03-01 | $26.610 | $2,79 | $0,112703 |
| 2026-02-28 | $25.812 | $10,53 | $0,117895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
