Divo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $699.475 | $80.819 | N/A |
| 2026-03-24 | $696.643 | $90.450 | $0,00082971 |
| 2026-03-23 | $667.432 | $90.630 | $0,00082635 |
| 2026-03-22 | $695.692 | $57.592 | $0,00078991 |
| 2026-03-21 | $696.033 | $88.744 | $0,00082523 |
| 2026-03-20 | $693.070 | $88.927 | $0,00082492 |
| 2026-03-19 | $714.470 | $93.698 | $0,00082212 |
| 2026-03-18 | $753.755 | $89.085 | $0,00084750 |
| 2026-03-17 | $763.475 | $93.785 | $0,00089220 |
| 2026-03-16 | $707.075 | $82.293 | $0,00090563 |
| 2026-03-15 | $679.593 | $91.482 | $0,00083873 |
| 2026-03-14 | $678.124 | $91.495 | $0,00080613 |
| 2026-03-13 | $674.316 | $64.187 | $0,00080439 |
| 2026-03-12 | $666.252 | $82.501 | $0,00079987 |
| 2026-03-11 | $659.514 | $89.100 | $0,00079031 |
| 2026-03-10 | $647.259 | $122.919 | $0,00078231 |
| 2026-03-09 | $605.218 | $79.648 | $0,00076778 |
| 2026-03-08 | $615.321 | $83.139 | $0,00071791 |
| 2026-03-07 | $618.747 | $72.383 | $0,00072949 |
| 2026-03-06 | $647.842 | $81.130 | $0,00073428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
