Divo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $5.219.748 | $35.937 | N/A |
| 2026-09-13 | $5.331.890 | $33.935 | $0,00619164 |
| 2026-09-12 | $5.304.493 | $41.001 | $0,00632467 |
| 2026-09-11 | $5.139.507 | $38.628 | $0,00629217 |
| 2026-09-10 | $5.200.343 | $37.146 | $0,00609646 |
| 2026-09-09 | $5.238.424 | $39.643 | $0,00616863 |
| 2026-09-08 | $5.251.677 | $33.562 | $0,00621380 |
| 2026-09-07 | $5.299.502 | $36.483 | $0,00622952 |
| 2026-09-06 | $5.230.739 | $30.516 | $0,00628625 |
| 2026-09-05 | $5.176.964 | $36.675 | $0,00620468 |
| 2026-09-04 | $5.282.543 | $37.194 | $0,00614089 |
| 2026-09-03 | $5.040.364 | $34.223 | $0,00626613 |
| 2026-09-02 | $5.098.683 | $30.928 | $0,00597886 |
| 2026-09-01 | $5.201.785 | $37.421 | $0,00604804 |
| 2026-08-31 | $5.092.399 | $41.086 | $0,00617034 |
| 2026-08-30 | $5.180.878 | $33.394 | $0,00604058 |
| 2026-08-29 | $5.145.194 | $7.353,51 | $0,00614554 |
| 2026-08-28 | $5.277.246 | $13.323,93 | $0,00610321 |
| 2026-08-27 | $5.273.083 | $14.675,91 | $0,00625985 |
| 2026-08-26 | $5.142.160 | $19.647,35 | $0,00625491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
