Divvy.bet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $192.509 | $2,32 | N/A |
| 2026-07-06 | $192.528 | $2,32 | $0,00054461 |
| 2026-07-05 | $192.528 | $72,49 | $0,00054461 |
| 2026-07-02 | $192.459 | $11,74 | $0,00054446 |
| 2026-07-01 | $192.477 | $11,75 | $0,00054451 |
| 2026-06-30 | $192.399 | $13,19 | $0,00054430 |
| 2026-06-29 | $192.406 | $3,41 | $0,00054432 |
| 2026-06-28 | $192.612 | $226,20 | $0,00054507 |
| 2026-06-26 | $195.475 | $5,01 | $0,00055317 |
| 2026-06-25 | $195.468 | $5,01 | $0,00055315 |
| 2026-06-24 | $195.448 | $2,20 | $0,00055310 |
| 2026-06-23 | $195.505 | $5,25 | $0,00055326 |
| 2026-06-22 | $195.494 | $10,97 | $0,00055326 |
| 2026-06-21 | $192.393 | $15,70 | $0,00054448 |
| 2026-06-07 | $195.581 | $24,92 | $0,00055360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
