Divvy.bet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $192.523 | $3,33 | N/A |
| 2026-03-21 | $192.523 | $5,43 | $0,00054501 |
| 2026-03-20 | $195.640 | $22,38 | $0,00054501 |
| 2026-03-19 | $191.678 | $77,00 | $0,00055379 |
| 2026-03-18 | $191.678 | $3,94 | $0,00054501 |
| 2026-03-17 | $191.678 | $3,94 | $0,00054496 |
| 2026-03-09 | $191.695 | $17,09 | $0,00054496 |
| 2026-03-08 | $191.695 | $17,09 | $0,00054501 |
| 2026-03-07 | $191.696 | $86,49 | $0,00054501 |
| 2026-03-06 | $191.696 | $86,49 | $0,00054496 |
| 2026-03-04 | $194.764 | $2,71 | $0,00054496 |
| 2026-03-03 | $194.764 | $2,71 | $0,00055374 |
| 2026-03-02 | $191.695 | $6,57 | $0,00055374 |
| 2026-03-01 | $191.695 | $1,20 | $0,00054501 |
| 2026-02-28 | $191.696 | $2,20 | $0,00054501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
