Divvy Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $2.270,46 | $14,88 | N/A |
| 2026-11-09 | $2.289,80 | $31,32 | $0,00000230 |
| 2026-11-08 | $2.533,57 | $61,03 | $0,00000232 |
| 2026-11-07 | $2.541,31 | $61,23 | $0,00000256 |
| 2026-11-02 | $2.761,76 | $8,49 | $0,00000257 |
| 2026-10-30 | $2.815,86 | $7,62 | $0,00000279 |
| 2026-10-29 | $2.869,70 | $7,77 | $0,00000285 |
| 2026-10-26 | $3.005,22 | $1,61 | $0,00000290 |
| 2026-10-22 | $3.175,14 | $3,74 | $0,00000304 |
| 2026-10-21 | $3.163,87 | $6,17 | $0,00000321 |
| 2026-10-20 | $3.133,18 | $2,42 | $0,00000320 |
| 2026-10-19 | $3.127,67 | $19,13 | $0,00000317 |
| 2026-10-18 | $3.100,25 | $18,96 | $0,00000316 |
| 2026-10-11 | $3.346,24 | $20,46 | $0,00000314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
