Djed Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $4.031.159 | $142.285 | N/A |
| 2026-03-23 | $4.054.426 | $109.682 | $1,003 |
| 2026-03-22 | $3.984.373 | $38.914 | $1,007 |
| 2026-03-21 | $4.027.183 | $48.766 | $0,990933 |
| 2026-03-20 | $4.050.173 | $54.357 | $1,003 |
| 2026-03-19 | $4.031.842 | $117.668 | $1,008 |
| 2026-03-18 | $4.017.650 | $61.367 | $1,002 |
| 2026-03-17 | $4.063.893 | $163.794 | $0,999897 |
| 2026-03-16 | $4.055.612 | $20.749 | $1,006 |
| 2026-03-15 | $4.061.121 | $156.971 | $1,009 |
| 2026-03-14 | $3.966.889 | $620.405 | $1,010 |
| 2026-03-13 | $4.040.249 | $46.224 | $0,987132 |
| 2026-03-12 | $4.040.702 | $198.630 | $1,005 |
| 2026-03-11 | $4.052.168 | $67.878 | $1,007 |
| 2026-03-10 | $4.019.960 | $87.396 | $1,008 |
| 2026-03-09 | $4.046.227 | $67.730 | $1,000 |
| 2026-03-08 | $4.021.542 | $30.875 | $1,007 |
| 2026-03-07 | $4.046.160 | $31.358 | $1,001 |
| 2026-03-06 | $4.030.492 | $66.232 | $1,006 |
| 2026-03-05 | $4.039.706 | $72.523 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
