Djed Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $3.922.122 | $57.472 | N/A |
| 2026-06-10 | $3.926.753 | $55.366 | $0,978905 |
| 2026-06-09 | $3.932.601 | $67.121 | $0,978134 |
| 2026-06-08 | $3.955.834 | $127.336 | $0,979108 |
| 2026-06-07 | $3.968.562 | $231.558 | $0,984116 |
| 2026-06-06 | $3.998.682 | $1.172.818 | $0,987424 |
| 2026-06-05 | $4.029.379 | $449.300 | $0,992669 |
| 2026-06-04 | $4.002.569 | $158.224 | $1,003 |
| 2026-06-03 | $4.036.707 | $261.701 | $0,995880 |
| 2026-06-02 | $4.025.325 | $34.741 | $1,004 |
| 2026-06-01 | $4.001.268 | $19.226,22 | $1,002 |
| 2026-05-31 | $4.004.843 | $26.525 | $0,996337 |
| 2026-05-30 | $4.011.174 | $23.397 | $0,996451 |
| 2026-05-29 | $3.991.275 | $58.860 | $0,998027 |
| 2026-05-28 | $4.009.468 | $15.546,26 | $0,993641 |
| 2026-05-27 | $4.014.196 | $19.776,46 | $0,997784 |
| 2026-05-26 | $3.989.537 | $7.946,41 | $0,999185 |
| 2026-05-25 | $4.024.171 | $28.955 | $0,992648 |
| 2026-05-24 | $4.005.488 | $121.551 | $1,001 |
| 2026-05-23 | $3.999.357 | $55.118 | $0,997166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
