dKargo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $20.897.715 | $1.255.611 | N/A |
| 2026-06-14 | $21.032.702 | $972.090 | $0,00417887 |
| 2026-06-13 | $20.868.292 | $1.385.888 | $0,00420654 |
| 2026-06-12 | $20.491.957 | $1.712.799 | $0,00420727 |
| 2026-06-11 | $19.303.596 | $280.097 | $0,00411846 |
| 2026-06-10 | $19.907.579 | $2.979.919 | $0,00386072 |
| 2026-06-09 | $19.841.979 | $1.139.259 | $0,00398194 |
| 2026-06-08 | $20.119.343 | $1.358.706 | $0,00394706 |
| 2026-06-07 | $18.594.457 | $567.905 | $0,00401328 |
| 2026-06-06 | $20.053.708 | $2.323.520 | $0,00371844 |
| 2026-06-05 | $23.199.501 | $2.773.972 | $0,00399212 |
| 2026-06-04 | $24.445.074 | $1.904.950 | $0,00463757 |
| 2026-06-03 | $24.412.582 | $2.398.554 | $0,00488636 |
| 2026-06-02 | $25.716.859 | $2.863.046 | $0,00487935 |
| 2026-06-01 | $25.797.409 | $1.043.572 | $0,00514406 |
| 2026-05-31 | $25.791.713 | $1.137.645 | $0,00516000 |
| 2026-05-30 | $26.174.408 | $1.276.745 | $0,00515775 |
| 2026-05-29 | $26.224.387 | $1.634.899 | $0,00523875 |
| 2026-05-28 | $26.488.244 | $3.343.964 | $0,00524156 |
| 2026-05-27 | $26.582.801 | $2.784.558 | $0,00529036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
