dKargo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $26.218.445 | $2.714.348 | N/A |
| 2026-03-29 | $25.921.761 | $2.027.738 | $0,00524434 |
| 2026-03-28 | $26.053.347 | $7.458.750 | $0,00518435 |
| 2026-03-27 | $26.352.546 | $11.314.792 | $0,00521041 |
| 2026-03-26 | $29.384.115 | $68.645.599 | $0,00530703 |
| 2026-03-25 | $25.077.054 | $1.758.687 | $0,00587682 |
| 2026-03-24 | $24.973.946 | $1.449.507 | $0,00501557 |
| 2026-03-23 | $24.536.998 | $1.117.798 | $0,00499479 |
| 2026-03-22 | $25.268.171 | $2.244.062 | $0,00490815 |
| 2026-03-21 | $25.242.818 | $2.281.640 | $0,00505020 |
| 2026-03-20 | $25.462.236 | $3.269.778 | $0,00506655 |
| 2026-03-19 | $25.936.507 | $18.700.256 | $0,00509245 |
| 2026-03-18 | $25.919.069 | $20.372.671 | $0,00518734 |
| 2026-03-17 | $26.869.738 | $25.174.115 | $0,00518035 |
| 2026-03-16 | $30.290.609 | $85.114.767 | $0,00537395 |
| 2026-03-15 | $22.290.295 | $301.435 | $0,00609334 |
| 2026-03-14 | $22.327.021 | $658.600 | $0,00446497 |
| 2026-03-13 | $23.467.810 | $629.195 | $0,00446711 |
| 2026-03-12 | $22.830.646 | $482.880 | $0,00469302 |
| 2026-03-11 | $22.623.582 | $501.132 | $0,00457222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
