dKargo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $16.459.611 | $183.496 | N/A |
| 2026-08-05 | $16.381.424 | $229.887 | $0,00329192 |
| 2026-08-04 | $16.376.893 | $1.569.570 | $0,00327628 |
| 2026-08-03 | $16.356.174 | $177.535 | $0,00327538 |
| 2026-08-02 | $16.391.280 | $94.607 | $0,00327123 |
| 2026-08-01 | $16.238.099 | $168.183 | $0,00327826 |
| 2026-07-31 | $16.223.112 | $184.266 | $0,00324762 |
| 2026-07-30 | $16.103.671 | $344.473 | $0,00324462 |
| 2026-07-29 | $17.245.279 | $676.286 | $0,00322073 |
| 2026-07-28 | $17.831.141 | $347.195 | $0,00344906 |
| 2026-07-27 | $19.132.336 | $747.252 | $0,00356623 |
| 2026-07-26 | $19.041.481 | $165.886 | $0,00382647 |
| 2026-07-25 | $18.968.486 | $151.338 | $0,00380830 |
| 2026-07-24 | $19.628.351 | $870.877 | $0,00379370 |
| 2026-07-23 | $18.975.818 | $219.510 | $0,00392567 |
| 2026-07-22 | $19.806.775 | $1.902.254 | $0,00379516 |
| 2026-07-21 | $19.603.840 | $1.448.178 | $0,00396135 |
| 2026-07-20 | $19.175.410 | $166.652 | $0,00392077 |
| 2026-07-19 | $19.249.867 | $413.921 | $0,00383508 |
| 2026-07-18 | $19.144.546 | $224.188 | $0,00384997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
