DKEY Bank Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $0,000000000000000000 | $15,04 | N/A |
| 2026-09-15 | $0,000000000000000000 | $9,85 | $0,00826586 |
| 2026-09-14 | $0,000000000000000000 | $7,62 | $0,00830335 |
| 2026-09-13 | $0,000000000000000000 | $10,71 | $0,00827103 |
| 2026-09-12 | $0,000000000000000000 | $28,81 | $0,00834357 |
| 2026-09-11 | $0,000000000000000000 | $12,19 | $0,00833861 |
| 2026-09-10 | $0,000000000000000000 | $873,03 | $0,00821718 |
| 2026-09-09 | $0,000000000000000000 | $4.533,75 | $0,00831303 |
| 2026-09-08 | $0,000000000000000000 | $1.919,20 | $0,00884927 |
| 2026-09-07 | $0,000000000000000000 | $17,90 | $0,00927007 |
| 2026-09-06 | $0,000000000000000000 | $41,98 | $0,00843554 |
| 2026-09-05 | $0,000000000000000000 | $22,53 | $0,00853347 |
| 2026-09-04 | $0,000000000000000000 | $2.545,93 | $0,00823057 |
| 2026-09-03 | $0,000000000000000000 | $2.222,71 | $0,00829021 |
| 2026-09-02 | $0,000000000000000000 | $2.710,54 | $0,00743449 |
| 2026-09-01 | $0,000000000000000000 | $5,31 | $0,00800886 |
| 2026-08-31 | $0,000000000000000000 | $14,80 | $0,00804940 |
| 2026-08-30 | $0,000000000000000000 | $1,47 | $0,00800835 |
| 2026-08-29 | $0,000000000000000000 | $16,40 | $0,00808862 |
| 2026-08-28 | $0,000000000000000000 | $4,21 | $0,00805611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
