DKEY Bank Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $7,49 | N/A |
| 2026-04-05 | $0,000000000000000000 | $4,90 | $0,00706955 |
| 2026-04-04 | $0,000000000000000000 | $3,98 | $0,00698624 |
| 2026-04-03 | $0,000000000000000000 | $2.360,17 | $0,00695353 |
| 2026-04-02 | $0,000000000000000000 | $4,62 | $0,00694820 |
| 2026-04-01 | $0,000000000000000000 | $2.180,79 | $0,00708950 |
| 2026-03-31 | $0,000000000000000000 | $12,51 | $0,00744134 |
| 2026-03-30 | $0,000000000000000000 | $1.680,06 | $0,00705095 |
| 2026-03-29 | $0,000000000000000000 | $3,20 | $0,00704294 |
| 2026-03-28 | $0,000000000000000000 | $614,48 | $0,00703569 |
| 2026-03-27 | $0,000000000000000000 | $14,79 | $0,00708897 |
| 2026-03-26 | $0,000000000000000000 | $10,65 | $0,00717768 |
| 2026-03-25 | $0,000000000000000000 | $11,39 | $0,00727901 |
| 2026-03-24 | $0,000000000000000000 | $22,11 | $0,00722698 |
| 2026-03-23 | $0,000000000000000000 | $743,48 | $0,00724417 |
| 2026-03-22 | $0,000000000000000000 | $1.640,96 | $0,00716982 |
| 2026-03-21 | $0,000000000000000000 | $2,98 | $0,00724801 |
| 2026-03-20 | $0,000000000000000000 | $757,22 | $0,00724318 |
| 2026-03-19 | $0,000000000000000000 | $21,77 | $0,00726106 |
| 2026-03-18 | $0,000000000000000000 | $755,18 | $0,00731059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
