DLMM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $193.611 | $303,49 | N/A |
| 2026-05-18 | $192.280 | $330,76 | $0,00027985 |
| 2026-05-17 | $194.186 | $944,11 | $0,00027773 |
| 2026-05-16 | $201.589 | $3.457,48 | $0,00028049 |
| 2026-05-15 | $226.194 | $1.178,84 | $0,00029116 |
| 2026-05-14 | $233.702 | $595,16 | $0,00032672 |
| 2026-05-13 | $237.953 | $624,49 | $0,00033756 |
| 2026-05-12 | $236.447 | $1.254,79 | $0,00034370 |
| 2026-05-11 | $245.011 | $4.344,25 | $0,00034153 |
| 2026-05-10 | $246.761 | $3.654,46 | $0,00035389 |
| 2026-05-09 | $277.072 | $1.403,92 | $0,00035643 |
| 2026-05-08 | $262.387 | $1.908,99 | $0,00040017 |
| 2026-05-07 | $261.445 | $3.235,49 | $0,00037900 |
| 2026-05-06 | $212.955 | $1.491,28 | $0,00037764 |
| 2026-05-05 | $206.613 | $306,67 | $0,00030760 |
| 2026-05-04 | $201.045 | $425,43 | $0,00029844 |
| 2026-05-03 | $200.015 | $1.329,19 | $0,00029009 |
| 2026-05-02 | $212.829 | $683,33 | $0,00028894 |
| 2026-05-01 | $217.430 | $3.290,28 | $0,00030742 |
| 2026-04-30 | $250.486 | $870,03 | $0,00031406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
