DLMM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $179.075 | $29,05 | N/A |
| 2026-08-18 | $177.704 | $3.191,04 | $0,00024804 |
| 2026-08-17 | $139.640 | $101,64 | $0,00024614 |
| 2026-08-16 | $140.187 | $487,63 | $0,00019342 |
| 2026-08-15 | $146.783 | $108,99 | $0,00019418 |
| 2026-08-14 | $147.886 | $4.600,21 | $0,00020331 |
| 2026-08-13 | $157.513 | $1.678,98 | $0,00020484 |
| 2026-08-12 | $137.942 | $22,22 | $0,00021818 |
| 2026-08-11 | $137.090 | $101,71 | $0,00019049 |
| 2026-08-10 | $136.244 | $143,30 | $0,00018931 |
| 2026-08-09 | $134.064 | $28,46 | $0,00018815 |
| 2026-08-08 | $130.111 | $1.729,29 | $0,00018514 |
| 2026-08-07 | $121.436 | $5.481,08 | $0,00017968 |
| 2026-08-06 | $182.638 | $52,37 | $0,00016770 |
| 2026-08-05 | $183.675 | $239,17 | $0,00025221 |
| 2026-08-04 | $180.757 | $277,67 | $0,00025365 |
| 2026-08-03 | $177.112 | $254,28 | $0,00024962 |
| 2026-08-02 | $175.326 | $9,57 | $0,00024458 |
| 2026-07-31 | $180.114 | $251,88 | $0,00024212 |
| 2026-07-30 | $180.651 | $245,13 | $0,00024873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
