DLMM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $173.190 | $112,11 | N/A |
| 2026-07-03 | $172.785 | $111,85 | $0,00027453 |
| 2026-07-02 | $167.992 | $152,52 | $0,00026691 |
| 2026-07-01 | $160.312 | $697,37 | $0,00025471 |
| 2026-06-30 | $144.481 | $327,33 | $0,00022956 |
| 2026-06-29 | $145.289 | $448,82 | $0,00023084 |
| 2026-06-28 | $160.037 | $2.089,55 | $0,00022019 |
| 2026-06-27 | $186.428 | $153,81 | $0,00025649 |
| 2026-06-26 | $191.198 | $91,32 | $0,00026299 |
| 2026-06-25 | $156.048 | $512,93 | $0,00024761 |
| 2026-06-24 | $150.175 | $232,47 | $0,00023755 |
| 2026-06-23 | $151.471 | $936,68 | $0,00023953 |
| 2026-06-22 | $155.021 | $1.561,66 | $0,00024505 |
| 2026-06-21 | $179.011 | $637,36 | $0,00028289 |
| 2026-06-20 | $182.419 | $442,02 | $0,00028819 |
| 2026-06-19 | $178.816 | $151,60 | $0,00028241 |
| 2026-06-18 | $179.060 | $182,35 | $0,00028271 |
| 2026-06-17 | $183.031 | $240,05 | $0,00028890 |
| 2026-06-16 | $186.589 | $1.176,97 | $0,00029438 |
| 2026-06-15 | $190.330 | $711,05 | $0,00030028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
