Dmarketplace Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $46.607 | $112,62 | N/A |
| 2026-10-20 | $45.967 | $372,62 | $0,000000512559 |
| 2026-10-19 | $42.759 | $11,18 | $0,000000505518 |
| 2026-10-16 | $43.046 | $77,48 | $0,000000470233 |
| 2026-10-15 | $41.941 | $39,53 | $0,000000474491 |
| 2026-10-14 | $44.655 | $52,38 | $0,000000462312 |
| 2026-10-13 | $43.639 | $90,08 | $0,000000492235 |
| 2026-10-12 | $45.922 | $10,77 | $0,000000481029 |
| 2026-10-11 | $46.082 | $10,81 | $0,000000506200 |
| 2026-10-06 | $48.197 | $411,27 | $0,000000507959 |
| 2026-10-05 | $48.481 | $1.215,12 | $0,000000533544 |
| 2026-10-04 | $39.393 | $51,65 | $0,000000536684 |
| 2026-10-03 | $36.173 | $148,67 | $0,000000436085 |
| 2026-10-02 | $36.027 | $178,07 | $0,000000400439 |
| 2026-10-01 | $33.526 | $1.131,93 | $0,000000398820 |
| 2026-09-30 | $28.349 | $184,62 | $0,000000369854 |
| 2026-09-29 | $28.160 | $145,81 | $0,000000312741 |
| 2026-09-28 | $27.151 | $395,17 | $0,000000310661 |
| 2026-09-27 | $25.147 | $232,18 | $0,000000299527 |
| 2026-09-26 | $23.073 | $597,97 | $0,000000277425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
