Dmarketplace Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $47.055 | $112,51 | N/A |
| 2026-04-06 | $47.055 | $112,51 | $0,000000522832 |
| 2026-04-05 | $47.434 | $520,70 | $0,000000522832 |
| 2026-04-04 | $51.287 | $2,37 | $0,000000527043 |
| 2026-04-03 | $52.636 | $275,37 | $0,000000569755 |
| 2026-04-02 | $52.636 | $275,37 | $0,000000584841 |
| 2026-04-01 | $55.613 | $139,99 | $0,000000584841 |
| 2026-03-31 | $53.545 | $790,23 | $0,000000617919 |
| 2026-03-30 | $53.578 | $790,00 | $0,000000595308 |
| 2026-03-28 | $51.250 | $382,58 | $0,000000595136 |
| 2026-03-27 | $51.098 | $381,70 | $0,000000569440 |
| 2026-03-26 | $57.386 | $152,53 | $0,000000568135 |
| 2026-03-25 | $56.217 | $446,83 | $0,000000637623 |
| 2026-03-24 | $57.053 | $597,22 | $0,000000624635 |
| 2026-03-23 | $50.008 | $605,05 | $0,000000634114 |
| 2026-03-22 | $51.741 | $1.592,26 | $0,000000555648 |
| 2026-03-21 | $46.863 | $584,15 | $0,000000574461 |
| 2026-03-20 | $45.234 | $293,73 | $0,000000519330 |
| 2026-03-19 | $45.260 | $293,91 | $0,000000502595 |
| 2026-03-18 | $46.471 | $187,86 | $0,000000502893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
