Dmarketplace Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $36.912 | $188,54 | N/A |
| 2026-05-21 | $36.652 | $187,21 | $0,000000396929 |
| 2026-05-20 | $36.652 | $187,21 | $0,000000394129 |
| 2026-05-19 | $38.355 | $863,55 | $0,000000394129 |
| 2026-05-18 | $38.355 | $863,55 | $0,000000412440 |
| 2026-05-17 | $39.481 | $1.998,76 | $0,000000412440 |
| 2026-05-16 | $61.370 | $571,53 | $0,000000424381 |
| 2026-05-15 | $58.642 | $614,53 | $0,000000660410 |
| 2026-05-14 | $57.462 | $1.088,25 | $0,000000630600 |
| 2026-05-13 | $72.069 | $980,52 | $0,000000617908 |
| 2026-05-12 | $82.725 | $738,55 | $0,000000800785 |
| 2026-05-11 | $89.729 | $46,48 | $0,000000919169 |
| 2026-05-10 | $88.284 | $618,52 | $0,000000996989 |
| 2026-05-09 | $83.173 | $438,70 | $0,000000980861 |
| 2026-05-08 | $86.140 | $23,47 | $0,000000923883 |
| 2026-05-07 | $87.198 | $23,68 | $0,000000960627 |
| 2026-05-06 | $85.303 | $417,20 | $0,000000969497 |
| 2026-05-05 | $82.044 | $2.814,29 | $0,000000948680 |
| 2026-05-04 | $56.446 | $44,24 | $0,000000911698 |
| 2026-05-03 | $55.574 | $8,82 | $0,000000627182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
