DMT-NAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $38.010.809 | $956.156 | N/A |
| 2026-06-10 | $37.200.794 | $922.341 | $0,000000097932 |
| 2026-06-09 | $43.814.861 | $1.438.763 | $0,000000095300 |
| 2026-06-08 | $35.532.630 | $1.158.425 | $0,000000112840 |
| 2026-06-07 | $32.766.671 | $1.048.142 | $0,000000091439 |
| 2026-06-06 | $31.428.306 | $1.035.510 | $0,000000084421 |
| 2026-06-05 | $31.745.994 | $1.098.888 | $0,000000080767 |
| 2026-06-04 | $33.821.227 | $1.081.370 | $0,000000081791 |
| 2026-06-03 | $34.777.673 | $1.394.047 | $0,000000087134 |
| 2026-06-02 | $31.110.290 | $1.327.032 | $0,000000089766 |
| 2026-06-01 | $33.124.867 | $1.188.639 | $0,000000080154 |
| 2026-05-31 | $35.572.054 | $1.393.529 | $0,000000085349 |
| 2026-05-30 | $32.626.242 | $1.248.501 | $0,000000091649 |
| 2026-05-29 | $34.942.821 | $1.345.625 | $0,000000083970 |
| 2026-05-28 | $36.159.898 | $1.295.902 | $0,000000090028 |
| 2026-05-27 | $39.106.855 | $1.329.867 | $0,000000093193 |
| 2026-05-26 | $40.015.097 | $673.865 | $0,000000100339 |
| 2026-05-25 | $35.686.816 | $1.350.178 | $0,000000103107 |
| 2026-05-24 | $39.642.788 | $1.321.676 | $0,000000092806 |
| 2026-05-23 | $40.212.512 | $1.356.029 | $0,000000102142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
