DNA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $5.253,86 | $7,85 | N/A |
| 2026-03-29 | $5.252,48 | $21,89 | $0,000000000000012460 |
| 2026-03-28 | $5.084,43 | $63,76 | $0,000000000000012477 |
| 2026-03-27 | $5.656,75 | $64,92 | $0,000000000000012106 |
| 2026-03-26 | $5.878,55 | $52,77 | $0,000000000000013468 |
| 2026-03-25 | $6.000,15 | $1,021 | $0,000000000000013997 |
| 2026-03-24 | $6.090,42 | $285,96 | $0,000000000000014286 |
| 2026-03-23 | $7.378,26 | $157,37 | $0,000000000000014501 |
| 2026-03-22 | $8.773,29 | $3,98 | $0,000000000000017468 |
| 2026-03-21 | $8.757,57 | $14,81 | $0,000000000000020889 |
| 2026-03-20 | $9.224,35 | $83,31 | $0,000000000000020851 |
| 2026-03-19 | $9.336,07 | $72,79 | $0,000000000000021963 |
| 2026-03-18 | $10.043,26 | $203,72 | $0,000000000000022257 |
| 2026-03-17 | $9.006,46 | $102,53 | $0,000000000000024071 |
| 2026-03-16 | $9.010,39 | $2.311,94 | $0,000000000000021419 |
| 2026-03-15 | $3.678,10 | $72,94 | $0,000000000000020850 |
| 2026-03-14 | $3.588,18 | $4,96 | $0,000000000000008757 |
| 2026-03-13 | $3.557,25 | $128,04 | $0,000000000000008581 |
| 2026-03-12 | $3.524,28 | $8,91 | $0,000000000000008470 |
| 2026-03-11 | $3.401,02 | $1,67 | $0,000000000000008376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
