DNA Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $93.581 | $63,40 | N/A |
| 2026-06-13 | $91.801 | $44,48 | $0,000000252182 |
| 2026-06-12 | $92.746 | $83,65 | $0,000000247445 |
| 2026-06-11 | $89.504 | $132,65 | $0,000000249873 |
| 2026-06-10 | $90.401 | $86,76 | $0,000000241470 |
| 2026-06-09 | $92.866 | $92,33 | $0,000000245432 |
| 2026-06-08 | $92.686 | $126,21 | $0,000000251489 |
| 2026-06-07 | $85.869 | $148,57 | $0,000000248283 |
| 2026-06-06 | $85.751 | $41,04 | $0,000000231354 |
| 2026-06-05 | $95.794 | $82,71 | $0,000000231669 |
| 2026-06-04 | $98.238 | $353,02 | $0,000000258511 |
| 2026-06-03 | $100.165 | $97,94 | $0,000000264668 |
| 2026-06-02 | $107.837 | $88,05 | $0,000000269602 |
| 2026-06-01 | $106.564 | $30,73 | $0,000000290371 |
| 2026-05-31 | $108.041 | $68,51 | $0,000000287133 |
| 2026-05-30 | $106.469 | $14,38 | $0,000000289408 |
| 2026-05-29 | $106.778 | $32,67 | $0,000000286884 |
| 2026-05-28 | $107.717 | $66,66 | $0,000000286105 |
| 2026-05-27 | $110.375 | $53,36 | $0,000000289697 |
| 2026-05-26 | $111.234 | $57,72 | $0,000000297111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
