DNA Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $188.048 | $755,77 | N/A |
| 2026-09-16 | $143.028 | $1.154,29 | $0,000000454292 |
| 2026-09-15 | $155.593 | $1.440,33 | $0,000000364578 |
| 2026-09-14 | $131.656 | $83,65 | $0,000000419211 |
| 2026-09-13 | $143.976 | $47,57 | $0,000000354718 |
| 2026-09-12 | $139.733 | $661,36 | $0,000000387912 |
| 2026-09-11 | $139.668 | $62,59 | $0,000000376480 |
| 2026-09-10 | $140.911 | $340,70 | $0,000000376305 |
| 2026-09-09 | $146.707 | $210,81 | $0,000000379655 |
| 2026-09-08 | $147.036 | $123,23 | $0,000000395269 |
| 2026-09-07 | $149.192 | $107,44 | $0,000000396157 |
| 2026-09-06 | $146.133 | $31,00 | $0,000000401965 |
| 2026-09-05 | $130.323 | $449,04 | $0,000000393723 |
| 2026-09-04 | $152.497 | $236,64 | $0,000000351126 |
| 2026-09-03 | $144.399 | $74,52 | $0,000000410870 |
| 2026-09-02 | $122.427 | $14,69 | $0,000000389051 |
| 2026-09-01 | $149.031 | $123,61 | $0,000000329854 |
| 2026-08-31 | $129.232 | $72,31 | $0,000000401531 |
| 2026-08-30 | $148.817 | $111,61 | $0,000000348187 |
| 2026-08-29 | $150.115 | $240,33 | $0,000000400954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
