DNA Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $105.573 | $130,32 | N/A |
| 2026-08-01 | $106.512 | $21,37 | $0,000000284439 |
| 2026-07-31 | $109.430 | $13,42 | $0,000000286968 |
| 2026-07-30 | $109.388 | $12,63 | $0,000000294830 |
| 2026-07-29 | $109.257 | $12,25 | $0,000000294717 |
| 2026-07-28 | $108.486 | $19,98 | $0,000000294364 |
| 2026-07-27 | $112.032 | $3,35 | $0,000000292286 |
| 2026-07-26 | $105.914 | $23,75 | $0,000000301839 |
| 2026-07-25 | $105.393 | $13,71 | $0,000000285356 |
| 2026-07-24 | $107.028 | $46,94 | $0,000000283953 |
| 2026-07-23 | $110.190 | $26,81 | $0,000000288357 |
| 2026-07-22 | $109.338 | $56,22 | $0,000000296876 |
| 2026-07-21 | $107.901 | $29,21 | $0,000000294580 |
| 2026-07-20 | $107.250 | $30,32 | $0,000000290709 |
| 2026-07-19 | $106.638 | $34,38 | $0,000000288957 |
| 2026-07-18 | $106.305 | $51,68 | $0,000000287306 |
| 2026-07-17 | $106.933 | $91,42 | $0,000000286409 |
| 2026-07-16 | $109.322 | $29,38 | $0,000000288101 |
| 2026-07-15 | $107.171 | $7,39 | $0,000000294537 |
| 2026-07-14 | $100.666 | $23,05 | $0,000000288743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
