DNA Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $126.138 | $44,20 | N/A |
| 2026-03-25 | $125.170 | $53,22 | $0,000000303071 |
| 2026-03-24 | $125.066 | $81,72 | $0,000000300739 |
| 2026-03-23 | $120.240 | $18,52 | $0,000000300573 |
| 2026-03-22 | $122.499 | $91,87 | $0,000000288417 |
| 2026-03-21 | $125.325 | $210,11 | $0,000000294326 |
| 2026-03-20 | $127.522 | $182,05 | $0,000000301117 |
| 2026-03-19 | $130.635 | $36,38 | $0,000000306771 |
| 2026-03-18 | $137.495 | $132,01 | $0,000000313876 |
| 2026-03-17 | $140.601 | $67,32 | $0,000000330358 |
| 2026-03-16 | $129.670 | $36,20 | $0,000000337065 |
| 2026-03-15 | $125.066 | $25,97 | $0,000000311377 |
| 2026-03-14 | $125.688 | $85,08 | $0,000000300495 |
| 2026-03-13 | $124.477 | $35,18 | $0,000000301719 |
| 2026-03-12 | $122.705 | $229,35 | $0,000000299474 |
| 2026-03-11 | $124.058 | $20,48 | $0,000000295484 |
| 2026-03-10 | $120.800 | $332,37 | $0,000000298073 |
| 2026-03-09 | $120.712 | $50,77 | $0,000000290245 |
| 2026-03-08 | $122.719 | $143,23 | $0,000000289702 |
| 2026-03-07 | $123.844 | $70,68 | $0,000000292819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
