DNA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $201.463 | $26.738 | N/A |
| 2026-07-25 | $200.377 | $34.474 | $0,000000000004800 |
| 2026-07-24 | $205.086 | $32.446 | $0,000000000004774 |
| 2026-07-23 | $210.953 | $29.314 | $0,000000000004887 |
| 2026-07-22 | $214.742 | $40.132 | $0,000000000005026 |
| 2026-07-21 | $214.597 | $36.338 | $0,000000000005117 |
| 2026-07-20 | $205.513 | $30.430 | $0,000000000005113 |
| 2026-07-19 | $205.566 | $34.273 | $0,000000000004897 |
| 2026-07-18 | $201.923 | $26.611 | $0,000000000004898 |
| 2026-07-17 | $203.717 | $27.396 | $0,000000000004811 |
| 2026-07-16 | $208.519 | $34.577 | $0,000000000004854 |
| 2026-07-15 | $214.072 | $40.246 | $0,000000000004968 |
| 2026-07-14 | $205.149 | $32.886 | $0,000000000005101 |
| 2026-07-13 | $209.989 | $29.930 | $0,000000000004888 |
| 2026-07-12 | $208.803 | $34.910 | $0,000000000005003 |
| 2026-07-11 | $212.645 | $38.857 | $0,000000000004975 |
| 2026-07-10 | $214.649 | $34.551 | $0,000000000005067 |
| 2026-07-09 | $209.151 | $32.655 | $0,000000000005114 |
| 2026-07-08 | $221.342 | $33.823 | $0,000000000004983 |
| 2026-07-07 | $224.754 | $62.190 | $0,000000000005274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
