DNA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $222.852 | $28.669 | N/A |
| 2026-09-13 | $229.271 | $29.488 | $0,000000000005310 |
| 2026-09-12 | $232.813 | $32.218 | $0,000000000005463 |
| 2026-09-11 | $221.090 | $28.855 | $0,000000000005547 |
| 2026-09-10 | $231.226 | $29.058 | $0,000000000005268 |
| 2026-09-09 | $236.424 | $27.926 | $0,000000000005510 |
| 2026-09-08 | $237.154 | $26.947 | $0,000000000005633 |
| 2026-09-07 | $243.901 | $39.123 | $0,000000000005651 |
| 2026-09-06 | $241.491 | $28.387 | $0,000000000005812 |
| 2026-09-05 | $238.077 | $28.813 | $0,000000000005754 |
| 2026-09-04 | $241.935 | $31.762 | $0,000000000005673 |
| 2026-09-03 | $230.734 | $27.532 | $0,000000000005765 |
| 2026-09-02 | $230.349 | $33.162 | $0,000000000005498 |
| 2026-09-01 | $240.958 | $28.553 | $0,000000000005489 |
| 2026-08-31 | $239.018 | $28.285 | $0,000000000005741 |
| 2026-08-30 | $250.158 | $38.196 | $0,000000000005695 |
| 2026-08-29 | $253.715 | $60.334 | $0,000000000005961 |
| 2026-08-28 | $261.237 | $40.809 | $0,000000000006045 |
| 2026-08-27 | $243.073 | $37.339 | $0,000000000006225 |
| 2026-08-26 | $226.298 | $37.183 | $0,000000000005792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
