DNA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $276.950 | $64.474 | N/A |
| 2026-03-23 | $253.397 | $52.553 | $0,000000000006598 |
| 2026-03-22 | $268.160 | $96.986 | $0,000000000006037 |
| 2026-03-21 | $282.711 | $98.372 | $0,000000000006385 |
| 2026-03-20 | $276.504 | $161.352 | $0,000000000006736 |
| 2026-03-19 | $279.875 | $200.682 | $0,000000000006588 |
| 2026-03-18 | $261.941 | $112.567 | $0,000000000006658 |
| 2026-03-17 | $276.233 | $306.795 | $0,000000000006241 |
| 2026-03-16 | $327.214 | $2.098.055 | $0,000000000006584 |
| 2026-03-15 | $496.573 | $2.811.221 | $0,000000000007795 |
| 2026-03-14 | $222.032 | $52.142 | $0,000000000012883 |
| 2026-03-13 | $207.424 | $146.086 | $0,000000000005290 |
| 2026-03-12 | $211.674 | $146.797 | $0,000000000004946 |
| 2026-03-11 | $177.399 | $34.099 | $0,000000000005043 |
| 2026-03-10 | $171.973 | $47.352 | $0,000000000004237 |
| 2026-03-09 | $168.933 | $58.642 | $0,000000000004098 |
| 2026-03-08 | $159.724 | $42.085 | $0,000000000004026 |
| 2026-03-07 | $148.049 | $28.244 | $0,000000000003804 |
| 2026-03-06 | $155.765 | $31.235 | $0,000000000003527 |
| 2026-03-05 | $161.846 | $39.645 | $0,000000000003706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
