DNA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $191.191 | $29.872 | N/A |
| 2026-06-10 | $199.495 | $35.538 | $0,000000000004556 |
| 2026-06-09 | $202.943 | $45.148 | $0,000000000004767 |
| 2026-06-08 | $195.963 | $34.956 | $0,000000000004835 |
| 2026-06-07 | $185.752 | $43.214 | $0,000000000004670 |
| 2026-06-06 | $188.620 | $36.895 | $0,000000000004426 |
| 2026-06-05 | $205.432 | $39.444 | $0,000000000004495 |
| 2026-06-04 | $215.244 | $45.292 | $0,000000000004895 |
| 2026-06-03 | $221.551 | $37.258 | $0,000000000005130 |
| 2026-06-02 | $235.782 | $34.148 | $0,000000000005289 |
| 2026-06-01 | $237.748 | $47.171 | $0,000000000005611 |
| 2026-05-31 | $241.390 | $34.839 | $0,000000000005665 |
| 2026-05-30 | $239.113 | $42.805 | $0,000000000005751 |
| 2026-05-29 | $243.079 | $46.789 | $0,000000000005697 |
| 2026-05-28 | $248.153 | $56.393 | $0,000000000005792 |
| 2026-05-27 | $259.201 | $33.372 | $0,000000000005913 |
| 2026-05-26 | $267.001 | $58.602 | $0,000000000006172 |
| 2026-05-25 | $266.882 | $41.049 | $0,000000000006352 |
| 2026-05-24 | $273.427 | $45.860 | $0,000000000006359 |
| 2026-05-23 | $262.293 | $43.471 | $0,000000000006515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
