DNA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $298.486 | $69.099 | N/A |
| 2026-05-12 | $292.199 | $49.370 | $0,000000000007115 |
| 2026-05-11 | $287.890 | $48.979 | $0,000000000006961 |
| 2026-05-10 | $270.625 | $54.301 | $0,000000000006860 |
| 2026-05-09 | $274.490 | $66.451 | $0,000000000006449 |
| 2026-05-08 | $245.597 | $49.765 | $0,000000000006540 |
| 2026-05-07 | $257.386 | $33.208 | $0,000000000005853 |
| 2026-05-06 | $246.620 | $45.187 | $0,000000000006133 |
| 2026-05-05 | $238.144 | $52.599 | $0,000000000005876 |
| 2026-05-04 | $257.100 | $30.575 | $0,000000000005674 |
| 2026-05-03 | $255.559 | $48.201 | $0,000000000006123 |
| 2026-05-02 | $257.608 | $33.480 | $0,000000000006089 |
| 2026-05-01 | $253.794 | $29.950 | $0,000000000006138 |
| 2026-04-30 | $255.035 | $48.792 | $0,000000000006047 |
| 2026-04-29 | $268.018 | $43.101 | $0,000000000006076 |
| 2026-04-28 | $258.269 | $49.591 | $0,000000000006386 |
| 2026-04-27 | $256.515 | $88.276 | $0,000000000006154 |
| 2026-04-26 | $287.966 | $72.844 | $0,000000000006122 |
| 2026-04-25 | $252.868 | $37.649 | $0,000000000006864 |
| 2026-04-24 | $252.564 | $41.081 | $0,000000000006024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
