DNAxCAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $0,000000000000000000 | $10,58 | N/A |
| 2026-10-07 | $0,000000000000000000 | $2,22 | $0,01561240 |
| 2026-10-06 | $0,000000000000000000 | $1,63 | $0,01527082 |
| 2026-10-05 | $0,000000000000000000 | $12,09 | $0,01552006 |
| 2026-10-04 | $0,000000000000000000 | $1,16 | $0,01515765 |
| 2026-10-03 | $0,000000000000000000 | $1,16 | $0,01570361 |
| 2026-10-01 | $0,000000000000000000 | $2,91 | $0,01573066 |
| 2026-09-30 | $0,000000000000000000 | $0,999628 | $0,01515235 |
| 2026-09-29 | $0,000000000000000000 | $1,57 | $0,01561430 |
| 2026-09-27 | $0,000000000000000000 | $3,00 | $0,01543424 |
| 2026-09-26 | $0,000000000000000000 | $0,999696 | $0,01562693 |
| 2026-09-24 | $0,000000000000000000 | $2,32 | $0,01562757 |
| 2026-09-23 | $0,000000000000000000 | $7,53 | $0,01548779 |
| 2026-09-22 | $0,000000000000000000 | $3,31 | $0,01560419 |
| 2026-09-21 | $0,000000000000000000 | $50,94 | $0,01560140 |
| 2026-09-20 | $0,000000000000000000 | $20,01 | $0,01535639 |
| 2026-09-19 | $0,000000000000000000 | $3,63 | $0,01536473 |
| 2026-09-18 | $0,000000000000000000 | $1,31 | $0,01535588 |
| 2026-09-17 | $0,000000000000000000 | $1,32 | $0,01527610 |
| 2026-09-16 | $0,000000000000000000 | $12,16 | $0,01559519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
