DNAxCAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $0,000000000000000000 | $236,68 | N/A |
| 2026-08-20 | $0,000000000000000000 | $1.176,08 | $0,01524586 |
| 2026-08-19 | $0,000000000000000000 | $1.812,89 | $0,01566894 |
| 2026-08-18 | $0,000000000000000000 | $334,43 | $0,01583903 |
| 2026-08-17 | $0,000000000000000000 | $140,09 | $0,01592759 |
| 2026-08-16 | $0,000000000000000000 | $688,77 | $0,01613660 |
| 2026-08-15 | $0,000000000000000000 | $1.002,64 | $0,01612585 |
| 2026-08-14 | $0,000000000000000000 | $881,22 | $0,01623621 |
| 2026-08-13 | $0,000000000000000000 | $665,44 | $0,01669726 |
| 2026-08-12 | $0,000000000000000000 | $255,50 | $0,01686667 |
| 2026-08-11 | $0,000000000000000000 | $79,80 | $0,01661669 |
| 2026-08-10 | $0,000000000000000000 | $47,81 | $0,01705577 |
| 2026-08-09 | $0,000000000000000000 | $159,38 | $0,01708995 |
| 2026-08-08 | $0,000000000000000000 | $99,73 | $0,01708955 |
| 2026-08-07 | $0,000000000000000000 | $76,52 | $0,01709108 |
| 2026-08-06 | $0,000000000000000000 | $76,66 | $0,01705644 |
| 2026-08-05 | $0,000000000000000000 | $43,71 | $0,01705556 |
| 2026-08-04 | $0,000000000000000000 | $539,95 | $0,01705865 |
| 2026-08-03 | $0,000000000000000000 | $81,29 | $0,01729034 |
| 2026-08-02 | $0,000000000000000000 | $60,68 | $0,01720227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
