dnd10-M1a0Shan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $124.992 | $1,091 | N/A |
| 2026-04-07 | $124.992 | $1,091 | $0,00015677 |
| 2026-04-06 | $128.013 | $1,55 | $0,00015677 |
| 2026-04-05 | $126.865 | $1,043 | $0,00016056 |
| 2026-04-04 | $126.877 | $2,66 | $0,00015920 |
| 2026-04-03 | $123.358 | $3,82 | $0,00015913 |
| 2026-04-02 | $131.451 | $4,12 | $0,00015472 |
| 2026-04-01 | $127.830 | $2,16 | $0,00016429 |
| 2026-03-31 | $130.717 | $1,51 | $0,00016033 |
| 2026-03-30 | $130.717 | $1,51 | $0,00016272 |
| 2026-03-29 | $132.288 | $1,36 | $0,00016272 |
| 2026-03-28 | $130.968 | $2,08 | $0,00016592 |
| 2026-03-27 | $136.911 | $7,43 | $0,00016427 |
| 2026-03-26 | $144.909 | $5,80 | $0,00017182 |
| 2026-03-25 | $144.621 | $7,60 | $0,00018175 |
| 2026-03-24 | $136.419 | $1,91 | $0,00018145 |
| 2026-03-23 | $136.419 | $1,91 | $0,00017110 |
| 2026-03-22 | $142.850 | $13,32 | $0,00017110 |
| 2026-03-21 | $143.481 | $2,69 | $0,00017749 |
| 2026-03-20 | $141.433 | $16,45 | $0,00017992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
