dnd10-M1a0Shan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $58.252 | $46,27 | N/A |
| 2026-10-24 | $58.750 | $15,25 | $0,00007306 |
| 2026-10-23 | $59.184 | $31,82 | $0,00007369 |
| 2026-10-22 | $61.078 | $19,29 | $0,00007423 |
| 2026-10-21 | $60.807 | $37,66 | $0,00007661 |
| 2026-10-20 | $59.683 | $45,75 | $0,00007627 |
| 2026-10-19 | $59.236 | $63,70 | $0,00007486 |
| 2026-10-18 | $58.876 | $53,37 | $0,00007430 |
| 2026-10-17 | $59.656 | $46,74 | $0,00007385 |
| 2026-10-16 | $59.895 | $72,39 | $0,00007482 |
| 2026-10-15 | $59.272 | $30,66 | $0,00007512 |
| 2026-10-14 | $60.964 | $599,64 | $0,00007434 |
| 2026-10-13 | $63.680 | $90,46 | $0,00007646 |
| 2026-10-12 | $66.818 | $28,17 | $0,00007987 |
| 2026-10-11 | $65.762 | $2,58 | $0,00008381 |
| 2026-10-10 | $65.552 | $42,78 | $0,00008248 |
| 2026-10-09 | $65.649 | $162,88 | $0,00008222 |
| 2026-10-08 | $69.306 | $25,03 | $0,00008234 |
| 2026-10-07 | $71.579 | $41,04 | $0,00008693 |
| 2026-10-06 | $71.638 | $28,99 | $0,00008978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
