dnd10-M1a0Shan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $120.519 | $24,66 | N/A |
| 2026-06-01 | $121.977 | $626,61 | $0,00015116 |
| 2026-05-31 | $123.971 | $1.256,03 | $0,00015299 |
| 2026-05-30 | $123.971 | $1.256,03 | $0,00015548 |
| 2026-05-29 | $121.160 | $1,043 | $0,00015548 |
| 2026-05-28 | $121.160 | $1,043 | $0,00015196 |
| 2026-05-26 | $127.357 | $2,74 | $0,00015196 |
| 2026-05-25 | $127.352 | $2,76 | $0,00015896 |
| 2026-05-24 | $127.357 | $2,76 | $0,00015973 |
| 2026-05-21 | $128.496 | $6,65 | $0,00015975 |
| 2026-05-20 | $126.016 | $13,94 | $0,00016116 |
| 2026-05-19 | $126.594 | $3,53 | $0,00015726 |
| 2026-05-18 | $126.440 | $1,47 | $0,00015873 |
| 2026-05-17 | $128.180 | $110,42 | $0,00015894 |
| 2026-05-16 | $132.433 | $114,57 | $0,00016077 |
| 2026-05-15 | $138.844 | $2,36 | $0,00016610 |
| 2026-05-14 | $136.874 | $3,37 | $0,00017504 |
| 2026-05-13 | $142.147 | $20,09 | $0,00017165 |
| 2026-05-12 | $147.190 | $134,72 | $0,00017921 |
| 2026-05-11 | $146.290 | $7,53 | $0,00018371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
