Do Your Own Research Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $8.878,45 | N/A |
| 2026-03-27 | $0,000000000000000000 | $9.996,49 | $0,00007141 |
| 2026-03-26 | $0,000000000000000000 | $9.266,01 | $0,00007127 |
| 2026-03-25 | $0,000000000000000000 | $9.676,20 | $0,00006968 |
| 2026-03-24 | $0,000000000000000000 | $10.119,65 | $0,00006926 |
| 2026-03-23 | $0,000000000000000000 | $10.401,56 | $0,00006980 |
| 2026-03-22 | $0,000000000000000000 | $10.128,69 | $0,00006721 |
| 2026-03-21 | $0,000000000000000000 | $10.046,10 | $0,00006765 |
| 2026-03-20 | $0,000000000000000000 | $10.304,75 | $0,00007139 |
| 2026-03-19 | $0,000000000000000000 | $8.904,90 | $0,00007198 |
| 2026-03-18 | $0,000000000000000000 | $9.821,40 | $0,00006949 |
| 2026-03-17 | $0,000000000000000000 | $9.648,35 | $0,00006958 |
| 2026-03-16 | $0,000000000000000000 | $8.856,88 | $0,00006964 |
| 2026-03-15 | $0,000000000000000000 | $8.956,84 | $0,00007202 |
| 2026-03-14 | $0,000000000000000000 | $9.440,47 | $0,00007224 |
| 2026-03-13 | $0,000000000000000000 | $9.642,66 | $0,00007256 |
| 2026-03-12 | $0,000000000000000000 | $9.560,63 | $0,00006965 |
| 2026-03-11 | $0,000000000000000000 | $8.978,45 | $0,00007046 |
| 2026-03-10 | $0,000000000000000000 | $8.202,15 | $0,00006842 |
| 2026-03-09 | $0,000000000000000000 | $9.506,57 | $0,00006769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
