Do Your Own Research Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $0,000000000000000000 | $3.720,84 | N/A |
| 2026-05-28 | $0,000000000000000000 | $1.581,59 | $0,00005949 |
| 2026-05-27 | $0,000000000000000000 | $512,48 | $0,00005500 |
| 2026-05-26 | $0,000000000000000000 | $1.981,97 | $0,00006561 |
| 2026-05-25 | $0,000000000000000000 | $1.360,02 | $0,00006345 |
| 2026-05-24 | $0,000000000000000000 | $57,08 | $0,00007055 |
| 2026-05-23 | $0,000000000000000000 | $395,00 | $0,00006847 |
| 2026-05-22 | $0,000000000000000000 | $774,54 | $0,00006916 |
| 2026-05-21 | $0,000000000000000000 | $662,16 | $0,00007060 |
| 2026-05-20 | $0,000000000000000000 | $921,84 | $0,00006905 |
| 2026-05-19 | $0,000000000000000000 | $536,59 | $0,00006467 |
| 2026-05-18 | $0,000000000000000000 | $138,26 | $0,00006713 |
| 2026-05-17 | $0,000000000000000000 | $68,11 | $0,00006851 |
| 2026-05-16 | $0,000000000000000000 | $679,34 | $0,00006943 |
| 2026-05-15 | $0,000000000000000000 | $1.044,95 | $0,00006785 |
| 2026-05-14 | $0,000000000000000000 | $1.598,87 | $0,00006951 |
| 2026-05-13 | $0,000000000000000000 | $1.460,12 | $0,00006735 |
| 2026-05-12 | $0,000000000000000000 | $2.781,52 | $0,00006568 |
| 2026-05-11 | $0,000000000000000000 | $1.034,49 | $0,00006363 |
| 2026-05-10 | $0,000000000000000000 | $564,02 | $0,00007068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
